Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:51 | 100 | 254,9500 |
07.10.24 17:07:48 | 100 | 254,8000 |
07.10.24 17:07:03 | 100 | 254,8050 |
07.10.24 17:06:57 | 100 | 254,8300 |
07.10.24 17:06:06 | 100 | 254,8700 |
07.10.24 17:06:06 | 182 | 254,8300 |
07.10.24 17:06:05 | 100 | 254,8900 |
07.10.24 17:06:05 | 100 | 254,8900 |
07.10.24 17:06:05 | 100 | 254,9300 |
07.10.24 17:06:05 | 260 | 254,8900 |
07.10.24 17:06:05 | 100 | 254,8900 |
07.10.24 17:06:05 | 100 | 254,8900 |
07.10.24 17:05:04 | 220 | 255,0050 |
07.10.24 17:05:03 | 150 | 255,0000 |
07.10.24 17:05:03 | 150 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:03 | 200 | 255,0025 |
07.10.24 17:05:03 | 150 | 255,0000 |
07.10.24 17:05:03 | 100 | 255,0000 |
07.10.24 17:05:03 | 150 | 255,0000 |
07.10.24 17:05:03 | 100 | 255,0050 |
07.10.24 17:05:03 | 100 | 255,0000 |
07.10.24 17:04:25 | 100 | 255,0000 |
07.10.24 17:03:55 | 100 | 255,0200 |
07.10.24 17:03:55 | 100 | 255,0200 |
07.10.24 17:03:26 | 104 | 255,0200 |
07.10.24 17:03:18 | 108 | 255,0200 |
07.10.24 17:03:18 | 100 | 255,0200 |
07.10.24 17:03:18 | 132 | 255,1200 |
07.10.24 17:03:18 | 100 | 255,1000 |
07.10.24 17:03:18 | 117 | 255,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:18 | 100 | 255,0200 |
07.10.24 17:03:17 | 100 | 255,0200 |
07.10.24 17:03:17 | 100 | 255,1200 |
07.10.24 17:03:17 | 100 | 255,0200 |
07.10.24 17:03:17 | 150 | 255,0200 |
07.10.24 17:03:17 | 100 | 255,0200 |
07.10.24 17:03:17 | 100 | 255,0200 |
07.10.24 17:03:17 | 100 | 255,0200 |
07.10.24 17:03:17 | 100 | 255,0300 |
07.10.24 17:03:17 | 100 | 255,0200 |
07.10.24 17:03:17 | 100 | 255,0200 |
07.10.24 17:02:36 | 150 | 254,8700 |
07.10.24 17:02:36 | 100 | 254,8700 |
07.10.24 17:02:36 | 100 | 254,8700 |
07.10.24 17:02:36 | 100 | 254,8900 |