Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:54 | 199 | 254,3500 |
07.10.24 17:34:54 | 160 | 254,3500 |
07.10.24 17:34:54 | 200 | 254,3500 |
07.10.24 17:34:54 | 100 | 254,3500 |
07.10.24 17:34:49 | 100 | 254,3600 |
07.10.24 17:34:44 | 100 | 254,3600 |
07.10.24 17:34:44 | 100 | 254,3800 |
07.10.24 17:34:44 | 100 | 254,3900 |
07.10.24 17:34:44 | 100 | 254,4300 |
07.10.24 17:34:44 | 100 | 254,4200 |
07.10.24 17:34:44 | 100 | 254,5000 |
07.10.24 17:34:44 | 130 | 254,5000 |
07.10.24 17:33:47 | 100 | 254,5200 |
07.10.24 17:33:42 | 100 | 254,5400 |
07.10.24 17:33:41 | 100 | 254,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:41 | 100 | 254,6100 |
07.10.24 17:32:26 | 100 | 254,5300 |
07.10.24 17:32:26 | 100 | 254,5250 |
07.10.24 17:32:26 | 100 | 254,5200 |
07.10.24 17:31:53 | 100 | 254,6100 |
07.10.24 17:31:52 | 142 | 254,6400 |
07.10.24 17:31:52 | 200 | 254,6400 |
07.10.24 17:31:51 | 100 | 254,6400 |
07.10.24 17:31:51 | 100 | 254,6400 |
07.10.24 17:31:41 | 100 | 254,6100 |
07.10.24 17:31:41 | 100 | 254,6100 |
07.10.24 17:31:41 | 200 | 254,6800 |
07.10.24 17:31:41 | 100 | 254,6800 |
07.10.24 17:31:41 | 100 | 254,6800 |
07.10.24 17:31:09 | 114 | 254,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:55 | 100 | 254,7600 |
07.10.24 17:30:50 | 100 | 254,7600 |
07.10.24 17:30:50 | 200 | 254,7375 |
07.10.24 17:30:28 | 100 | 254,7500 |
07.10.24 17:30:28 | 150 | 254,8550 |
07.10.24 17:30:28 | 100 | 254,8550 |
07.10.24 17:30:28 | 100 | 254,8800 |
07.10.24 17:30:28 | 100 | 254,7800 |
07.10.24 17:30:28 | 100 | 254,8600 |
07.10.24 17:30:14 | 100 | 254,8450 |
07.10.24 17:29:30 | 100 | 254,8950 |
07.10.24 17:29:12 | 103 | 254,8905 |
07.10.24 17:29:12 | 100 | 254,9400 |
07.10.24 17:29:12 | 200 | 254,9650 |
07.10.24 17:29:12 | 100 | 254,8500 |