Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:16 | 100 | 254,4750 |
07.10.24 17:43:16 | 100 | 254,4750 |
07.10.24 17:43:16 | 100 | 254,4750 |
07.10.24 17:43:16 | 100 | 254,4750 |
07.10.24 17:43:16 | 110 | 254,4750 |
07.10.24 17:43:16 | 150 | 254,4675 |
07.10.24 17:43:16 | 150 | 254,4750 |
07.10.24 17:42:57 | 119 | 254,4500 |
07.10.24 17:42:52 | 100 | 254,4700 |
07.10.24 17:42:52 | 100 | 254,4700 |
07.10.24 17:42:50 | 100 | 254,4950 |
07.10.24 17:42:50 | 100 | 254,4950 |
07.10.24 17:42:50 | 100 | 254,4950 |
07.10.24 17:42:50 | 100 | 254,4950 |
07.10.24 17:42:19 | 114 | 254,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:47 | 128 | 254,4950 |
07.10.24 17:41:35 | 200 | 254,4950 |
07.10.24 17:41:19 | 137 | 254,6100 |
07.10.24 17:41:14 | 100 | 254,6200 |
07.10.24 17:41:09 | 100 | 254,6200 |
07.10.24 17:41:07 | 126 | 254,4500 |
07.10.24 17:41:07 | 100 | 254,5100 |
07.10.24 17:41:07 | 100 | 254,4950 |
07.10.24 17:41:07 | 100 | 254,5500 |
07.10.24 17:40:12 | 100 | 254,5300 |
07.10.24 17:39:54 | 116 | 254,3750 |
07.10.24 17:39:54 | 500 | 254,3750 |
07.10.24 17:39:53 | 100 | 254,3750 |
07.10.24 17:39:49 | 100 | 254,4000 |
07.10.24 17:39:32 | 100 | 254,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:32 | 100 | 254,4100 |
07.10.24 17:39:10 | 100 | 254,4050 |
07.10.24 17:39:10 | 100 | 254,4050 |
07.10.24 17:39:10 | 150 | 254,3900 |
07.10.24 17:39:10 | 231 | 254,3900 |
07.10.24 17:39:10 | 117 | 254,3900 |
07.10.24 17:38:44 | 100 | 254,3600 |
07.10.24 17:38:44 | 100 | 254,3700 |
07.10.24 17:38:44 | 100 | 254,3700 |
07.10.24 17:38:44 | 100 | 254,3700 |
07.10.24 17:38:44 | 100 | 254,3700 |
07.10.24 17:38:41 | 100 | 254,3650 |
07.10.24 17:38:41 | 100 | 254,3650 |
07.10.24 17:38:41 | 100 | 254,3650 |
07.10.24 17:38:34 | 100 | 254,3650 |