Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:16 | 100 | 254,6450 |
07.10.24 18:14:11 | 116 | 254,6450 |
07.10.24 18:13:50 | 100 | 254,6000 |
07.10.24 18:13:35 | 100 | 254,6000 |
07.10.24 18:13:25 | 100 | 254,5200 |
07.10.24 18:12:53 | 100 | 254,5100 |
07.10.24 18:12:43 | 100 | 254,4400 |
07.10.24 18:12:14 | 100 | 254,4900 |
07.10.24 18:11:34 | 100 | 254,5000 |
07.10.24 18:11:34 | 100 | 254,5000 |
07.10.24 18:11:34 | 100 | 254,5000 |
07.10.24 18:11:31 | 100 | 254,5000 |
07.10.24 18:11:12 | 100 | 254,4600 |
07.10.24 18:11:06 | 100 | 254,3800 |
07.10.24 18:10:52 | 100 | 254,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:11 | 100 | 254,3000 |
07.10.24 18:10:11 | 100 | 254,3000 |
07.10.24 18:10:11 | 100 | 254,3600 |
07.10.24 18:10:09 | 100 | 254,3600 |
07.10.24 18:10:04 | 150 | 254,4400 |
07.10.24 18:10:04 | 150 | 254,4350 |
07.10.24 18:10:04 | 150 | 254,4350 |
07.10.24 18:10:04 | 100 | 254,4400 |
07.10.24 18:10:04 | 100 | 254,4350 |
07.10.24 18:10:04 | 100 | 254,4400 |
07.10.24 18:10:04 | 100 | 254,3800 |
07.10.24 18:10:04 | 100 | 254,3900 |
07.10.24 18:10:04 | 100 | 254,3900 |
07.10.24 18:10:04 | 100 | 254,4100 |
07.10.24 18:10:02 | 150 | 254,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:02 | 100 | 254,4400 |
07.10.24 18:10:02 | 100 | 254,4800 |
07.10.24 18:10:02 | 100 | 254,4400 |
07.10.24 18:10:02 | 100 | 254,4400 |
07.10.24 18:09:43 | 100 | 254,5100 |
07.10.24 18:09:43 | 123 | 254,4700 |
07.10.24 18:09:43 | 116 | 254,4700 |
07.10.24 18:09:05 | 100 | 254,5300 |
07.10.24 18:08:15 | 100 | 254,6300 |
07.10.24 18:08:15 | 100 | 254,6200 |
07.10.24 18:08:00 | 100 | 254,6900 |
07.10.24 18:08:00 | 100 | 254,6900 |
07.10.24 18:08:00 | 200 | 254,7350 |
07.10.24 18:08:00 | 100 | 254,7325 |
07.10.24 18:08:00 | 100 | 254,7350 |