Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:34 | 202 | 254,7700 |
07.10.24 17:52:34 | 100 | 254,7700 |
07.10.24 17:52:34 | 100 | 254,7700 |
07.10.24 17:52:34 | 100 | 254,7700 |
07.10.24 17:52:22 | 100 | 254,9200 |
07.10.24 17:52:11 | 100 | 254,9400 |
07.10.24 17:52:09 | 100 | 254,9000 |
07.10.24 17:51:34 | 100 | 254,9500 |
07.10.24 17:50:49 | 125 | 254,8394 |
07.10.24 17:49:56 | 200 | 254,9300 |
07.10.24 17:48:44 | 100 | 255,0700 |
07.10.24 17:48:29 | 100 | 255,0700 |
07.10.24 17:48:20 | 100 | 255,0800 |
07.10.24 17:48:14 | 100 | 255,0600 |
07.10.24 17:47:32 | 100 | 254,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:32 | 100 | 254,9800 |
07.10.24 17:47:32 | 100 | 254,9800 |
07.10.24 17:47:32 | 117 | 254,9900 |
07.10.24 17:47:27 | 100 | 254,9700 |
07.10.24 17:47:27 | 100 | 254,9900 |
07.10.24 17:46:50 | 400 | 254,9700 |
07.10.24 17:46:08 | 100 | 254,8600 |
07.10.24 17:46:05 | 100 | 254,7000 |
07.10.24 17:46:01 | 100 | 254,8300 |
07.10.24 17:45:51 | 127 | 254,6654 |
07.10.24 17:45:45 | 26,68 Tsd. | 254,5500 |
07.10.24 17:45:32 | 100 | 254,7600 |
07.10.24 17:45:11 | 100 | 254,5500 |
07.10.24 17:44:50 | 100 | 254,4850 |
07.10.24 17:44:50 | 100 | 254,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:34 | 200 | 254,4162 |
07.10.24 17:44:30 | 100 | 254,5700 |
07.10.24 17:44:06 | 108 | 254,4900 |
07.10.24 17:44:04 | 100 | 254,4100 |
07.10.24 17:43:56 | 118 | 254,4950 |
07.10.24 17:43:51 | 150 | 254,4875 |
07.10.24 17:43:51 | 100 | 254,4400 |
07.10.24 17:43:51 | 100 | 254,4950 |
07.10.24 17:43:51 | 200 | 254,4950 |
07.10.24 17:43:50 | 100 | 254,4950 |
07.10.24 17:43:29 | 100 | 254,5900 |
07.10.24 17:43:24 | 108 | 254,4800 |
07.10.24 17:43:20 | 100 | 254,6000 |
07.10.24 17:43:17 | 150 | 254,4725 |
07.10.24 17:43:17 | 100 | 254,4575 |