Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:24 | 200 | 254,7700 |
07.10.24 18:02:24 | 200 | 254,7700 |
07.10.24 18:02:24 | 200 | 254,7700 |
07.10.24 18:02:24 | 201 | 254,7700 |
07.10.24 18:02:24 | 100 | 254,7000 |
07.10.24 18:02:24 | 200 | 254,7700 |
07.10.24 18:02:21 | 150 | 254,7700 |
07.10.24 18:02:21 | 100 | 254,7100 |
07.10.24 17:58:32 | 100 | 254,9100 |
07.10.24 17:58:26 | 100 | 254,8900 |
07.10.24 17:58:26 | 100 | 254,8900 |
07.10.24 17:58:26 | 100 | 254,7800 |
07.10.24 17:58:26 | 100 | 254,7700 |
07.10.24 17:56:37 | 200 | 254,6400 |
07.10.24 17:56:37 | 100 | 254,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:06 | 100 | 254,5300 |
07.10.24 17:56:06 | 100 | 254,5300 |
07.10.24 17:56:06 | 100 | 254,5300 |
07.10.24 17:56:06 | 100 | 254,5300 |
07.10.24 17:56:06 | 100 | 254,5300 |
07.10.24 17:55:49 | 100 | 254,5300 |
07.10.24 17:55:49 | 100 | 254,5400 |
07.10.24 17:55:49 | 100 | 254,5400 |
07.10.24 17:55:06 | 103 | 254,5400 |
07.10.24 17:55:02 | 100 | 254,6300 |
07.10.24 17:54:59 | 100 | 254,5900 |
07.10.24 17:53:54 | 100 | 254,7000 |
07.10.24 17:53:10 | 100 | 254,6100 |
07.10.24 17:53:05 | 200 | 254,7100 |
07.10.24 17:53:05 | 100 | 254,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:05 | 100 | 254,6300 |
07.10.24 17:53:05 | 129 | 254,6900 |
07.10.24 17:53:05 | 100 | 254,6900 |
07.10.24 17:53:05 | 548 | 254,7000 |
07.10.24 17:53:05 | 100 | 254,7000 |
07.10.24 17:53:05 | 100 | 254,7000 |
07.10.24 17:53:05 | 100 | 254,7000 |
07.10.24 17:53:05 | 100 | 254,7000 |
07.10.24 17:53:05 | 100 | 254,7000 |
07.10.24 17:53:05 | 100 | 254,7000 |
07.10.24 17:53:05 | 100 | 254,7000 |
07.10.24 17:52:43 | 100 | 254,7000 |
07.10.24 17:52:43 | 100 | 254,7000 |
07.10.24 17:52:43 | 100 | 254,7000 |
07.10.24 17:52:34 | 114 | 254,7600 |