Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:34 | 100 | 254,3650 |
07.10.24 17:38:34 | 100 | 254,3650 |
07.10.24 17:38:20 | 400 | 254,3700 |
07.10.24 17:38:03 | 100 | 254,3850 |
07.10.24 17:38:03 | 100 | 254,3850 |
07.10.24 17:37:27 | 100 | 254,2200 |
07.10.24 17:37:27 | 100 | 254,2200 |
07.10.24 17:37:27 | 100 | 254,3400 |
07.10.24 17:37:27 | 150 | 254,1900 |
07.10.24 17:37:27 | 150 | 254,1900 |
07.10.24 17:37:27 | 100 | 254,1800 |
07.10.24 17:37:27 | 100 | 254,1800 |
07.10.24 17:37:27 | 105 | 254,1900 |
07.10.24 17:37:27 | 100 | 254,1900 |
07.10.24 17:37:27 | 157 | 254,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:27 | 100 | 254,1800 |
07.10.24 17:37:27 | 100 | 254,1900 |
07.10.24 17:37:27 | 100 | 254,1900 |
07.10.24 17:37:27 | 116 | 254,1900 |
07.10.24 17:37:27 | 400 | 254,1900 |
07.10.24 17:37:27 | 100 | 254,1900 |
07.10.24 17:37:27 | 100 | 254,1500 |
07.10.24 17:37:27 | 100 | 254,1900 |
07.10.24 17:37:27 | 200 | 254,1900 |
07.10.24 17:37:05 | 100 | 254,0950 |
07.10.24 17:37:01 | 100 | 254,1600 |
07.10.24 17:37:01 | 100 | 254,1500 |
07.10.24 17:37:01 | 100 | 254,1500 |
07.10.24 17:36:59 | 100 | 254,2350 |
07.10.24 17:36:59 | 100 | 254,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:51 | 228 | 254,2300 |
07.10.24 17:36:51 | 600 | 254,2300 |
07.10.24 17:36:51 | 100 | 254,2500 |
07.10.24 17:36:51 | 100 | 254,2500 |
07.10.24 17:36:47 | 150 | 254,3000 |
07.10.24 17:35:44 | 107 | 254,3200 |
07.10.24 17:35:42 | 100 | 254,2450 |
07.10.24 17:35:42 | 100 | 254,2500 |
07.10.24 17:35:02 | 100 | 254,3900 |
07.10.24 17:35:02 | 145 | 254,3900 |
07.10.24 17:35:02 | 100 | 254,3900 |
07.10.24 17:35:02 | 100 | 254,3900 |
07.10.24 17:34:57 | 100 | 254,3100 |
07.10.24 17:34:54 | 200 | 254,3500 |
07.10.24 17:34:54 | 100 | 254,3500 |