Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:13 | 100 | 256,2200 |
08.10.24 15:31:13 | 100 | 256,3100 |
08.10.24 15:31:13 | 131 | 256,2100 |
08.10.24 15:31:11 | 100 | 255,8550 |
08.10.24 15:31:11 | 100 | 255,8550 |
08.10.24 15:31:10 | 100 | 255,8900 |
08.10.24 15:31:10 | 200 | 256,0000 |
08.10.24 15:31:10 | 475 | 256,0000 |
08.10.24 15:31:10 | 319 | 256,0000 |
08.10.24 15:31:10 | 156 | 256,0000 |
08.10.24 15:31:05 | 100 | 255,5700 |
08.10.24 15:30:48 | 125 | 255,4500 |
08.10.24 15:30:32 | 100 | 255,5250 |
08.10.24 15:30:28 | 100 | 255,5700 |
08.10.24 15:30:11 | 100 | 255,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:05 | 100 | 255,4000 |
08.10.24 15:30:02 | 100 | 255,4400 |
08.10.24 15:30:02 | 100 | 255,4300 |
08.10.24 15:30:02 | 100 | 255,3100 |
08.10.24 15:30:01 | 8,68 Tsd. | 255,3200 |
07.10.24 22:00:00 | 211,38 Tsd. | 255,1600 |
07.10.24 21:59:59 | 100 | 255,1600 |
07.10.24 21:59:59 | 316 | 255,2100 |
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 1,30 Tsd. | 255,2000 |
07.10.24 21:59:59 | 742 | 255,2000 |
07.10.24 21:59:59 | 226 | 255,2000 |
07.10.24 21:59:59 | 100 | 255,2000 |
07.10.24 21:59:59 | 100 | 255,2000 |
07.10.24 21:59:59 | 152 | 255,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 300 | 255,2100 |
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 200 | 255,1700 |
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 200 | 255,1700 |
07.10.24 21:59:59 | 200 | 255,1700 |
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 100 | 255,2100 |
07.10.24 21:59:59 | 151 | 255,1600 |
07.10.24 21:59:58 | 123 | 255,1800 |
07.10.24 21:59:58 | 100 | 255,1800 |