Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:09 | 784 | 254,6750 |
08.10.24 15:36:03 | 100 | 254,6750 |
08.10.24 15:36:03 | 176 | 254,6500 |
08.10.24 15:36:03 | 100 | 254,6400 |
08.10.24 15:36:02 | 100 | 254,4300 |
08.10.24 15:36:02 | 100 | 254,4200 |
08.10.24 15:34:57 | 100 | 254,4150 |
08.10.24 15:34:53 | 100 | 254,4150 |
08.10.24 15:34:50 | 100 | 254,2500 |
08.10.24 15:34:29 | 100 | 254,0200 |
08.10.24 15:34:28 | 100 | 254,0600 |
08.10.24 15:34:28 | 100 | 254,0600 |
08.10.24 15:34:28 | 100 | 254,0000 |
08.10.24 15:34:28 | 100 | 254,0000 |
08.10.24 15:34:28 | 416 | 254,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:28 | 158 | 254,0000 |
08.10.24 15:34:28 | 158 | 254,0000 |
08.10.24 15:34:28 | 158 | 254,0000 |
08.10.24 15:34:13 | 100 | 254,0500 |
08.10.24 15:34:13 | 100 | 254,2000 |
08.10.24 15:34:13 | 215 | 254,2000 |
08.10.24 15:33:54 | 150 | 254,8515 |
08.10.24 15:33:37 | 100 | 254,2200 |
08.10.24 15:33:34 | 100 | 254,6150 |
08.10.24 15:33:14 | 100 | 254,2500 |
08.10.24 15:33:14 | 200 | 254,3400 |
08.10.24 15:33:11 | 100 | 254,2400 |
08.10.24 15:33:10 | 100 | 254,5100 |
08.10.24 15:32:36 | 100 | 255,1000 |
08.10.24 15:32:36 | 109 | 255,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:36 | 100 | 255,2100 |
08.10.24 15:32:34 | 100 | 255,4000 |
08.10.24 15:32:34 | 104 | 255,4100 |
08.10.24 15:32:34 | 100 | 255,4500 |
08.10.24 15:32:33 | 100 | 255,6800 |
08.10.24 15:32:33 | 100 | 255,5100 |
08.10.24 15:32:33 | 200 | 255,4600 |
08.10.24 15:32:33 | 100 | 255,4600 |
08.10.24 15:32:33 | 100 | 255,4600 |
08.10.24 15:32:33 | 100 | 255,4600 |
08.10.24 15:32:33 | 100 | 255,4600 |
08.10.24 15:32:33 | 100 | 255,4600 |
08.10.24 15:32:33 | 100 | 255,4700 |
08.10.24 15:31:14 | 100 | 255,8550 |
08.10.24 15:31:13 | 100 | 255,8800 |