Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 121 | 255,2000 |
07.10.24 21:59:52 | 137 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 106 | 255,2200 |
07.10.24 21:59:51 | 100 | 255,2200 |
07.10.24 21:59:51 | 150 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,1700 |
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 683 | 255,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,2100 |
07.10.24 21:59:51 | 100 | 255,2100 |
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,2000 |
07.10.24 21:59:51 | 150 | 255,2000 |
07.10.24 21:59:51 | 150 | 255,2000 |
07.10.24 21:59:51 | 100 | 255,1800 |
07.10.24 21:59:51 | 300 | 255,1800 |
07.10.24 21:59:51 | 100 | 255,1800 |
07.10.24 21:59:51 | 100 | 255,1800 |
07.10.24 21:59:51 | 200 | 255,1800 |
07.10.24 21:59:51 | 600 | 255,1600 |
07.10.24 21:59:51 | 100 | 255,1700 |
07.10.24 21:59:51 | 200 | 255,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:51 | 188 | 255,1500 |
07.10.24 21:59:51 | 100 | 255,1400 |
07.10.24 21:59:51 | 436 | 255,1200 |
07.10.24 21:59:51 | 150 | 255,1300 |
07.10.24 21:59:51 | 100 | 255,1400 |
07.10.24 21:59:51 | 523 | 255,1200 |
07.10.24 21:59:50 | 100 | 255,1050 |
07.10.24 21:59:50 | 150 | 255,1000 |
07.10.24 21:59:50 | 100 | 255,1400 |
07.10.24 21:59:50 | 159 | 255,1000 |
07.10.24 21:59:50 | 100 | 255,1200 |
07.10.24 21:59:50 | 138 | 255,1000 |
07.10.24 21:59:50 | 100 | 255,1000 |
07.10.24 21:59:50 | 170 | 255,1000 |
07.10.24 21:59:50 | 200 | 255,1000 |