Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:56 | 200 | 255,2000 |
07.10.24 21:59:56 | 100 | 255,2100 |
07.10.24 21:59:56 | 100 | 255,2100 |
07.10.24 21:59:56 | 100 | 255,2100 |
07.10.24 21:59:56 | 100 | 255,2100 |
07.10.24 21:59:56 | 100 | 255,1950 |
07.10.24 21:59:56 | 103 | 255,2000 |
07.10.24 21:59:55 | 100 | 255,2000 |
07.10.24 21:59:55 | 100 | 255,2100 |
07.10.24 21:59:55 | 100 | 255,2300 |
07.10.24 21:59:55 | 398 | 255,1900 |
07.10.24 21:59:55 | 135 | 255,2000 |
07.10.24 21:59:55 | 165 | 255,2000 |
07.10.24 21:59:55 | 100 | 255,2000 |
07.10.24 21:59:55 | 222 | 255,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:55 | 150 | 255,2100 |
07.10.24 21:59:54 | 200 | 255,1900 |
07.10.24 21:59:54 | 100 | 255,2000 |
07.10.24 21:59:53 | 150 | 255,2000 |
07.10.24 21:59:53 | 150 | 255,2000 |
07.10.24 21:59:53 | 112 | 255,1500 |
07.10.24 21:59:52 | 100 | 255,1900 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 300 | 255,2000 |
07.10.24 21:59:52 | 173 | 255,2000 |
07.10.24 21:59:52 | 134 | 255,2100 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 150 | 255,2000 |
07.10.24 21:59:52 | 100 | 255,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:52 | 100 | 255,2200 |
07.10.24 21:59:52 | 100 | 255,2100 |
07.10.24 21:59:52 | 100 | 255,2200 |
07.10.24 21:59:52 | 100 | 255,1900 |
07.10.24 21:59:52 | 150 | 255,2000 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 138 | 255,2000 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 100 | 255,1900 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 119 | 255,2000 |
07.10.24 21:59:52 | 150 | 255,2000 |
07.10.24 21:59:52 | 100 | 255,2000 |
07.10.24 21:59:52 | 119 | 255,2000 |