Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:35 | 100 | 254,1500 |
08.10.24 15:42:04 | 100 | 254,3600 |
08.10.24 15:40:31 | 100 | 254,5100 |
08.10.24 15:40:31 | 200 | 254,5100 |
08.10.24 15:40:31 | 100 | 254,5100 |
08.10.24 15:40:31 | 100 | 254,5100 |
08.10.24 15:39:34 | 100 | 254,3500 |
08.10.24 15:39:33 | 100 | 254,3500 |
08.10.24 15:39:33 | 100 | 254,3500 |
08.10.24 15:39:32 | 100 | 254,3400 |
08.10.24 15:39:32 | 100 | 254,3400 |
08.10.24 15:39:31 | 100 | 254,5000 |
08.10.24 15:39:31 | 100 | 254,4600 |
08.10.24 15:39:31 | 100 | 254,4500 |
08.10.24 15:39:31 | 100 | 254,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:31 | 100 | 254,4900 |
08.10.24 15:39:27 | 100 | 254,1250 |
08.10.24 15:39:23 | 200 | 254,1250 |
08.10.24 15:39:23 | 621 | 254,1250 |
08.10.24 15:39:01 | 300 | 253,7200 |
08.10.24 15:39:01 | 136 | 254,0000 |
08.10.24 15:39:01 | 300 | 254,0800 |
08.10.24 15:39:01 | 100 | 254,0800 |
08.10.24 15:39:01 | 212 | 254,0800 |
08.10.24 15:39:01 | 300 | 254,0800 |
08.10.24 15:38:37 | 100 | 254,1200 |
08.10.24 15:38:37 | 400 | 254,2584 |
08.10.24 15:38:33 | 100 | 254,1200 |
08.10.24 15:38:33 | 100 | 254,2400 |
08.10.24 15:38:25 | 200 | 254,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:25 | 887 | 254,4550 |
08.10.24 15:38:25 | 113 | 254,4550 |
08.10.24 15:38:06 | 100 | 254,1200 |
08.10.24 15:37:54 | 100 | 254,6050 |
08.10.24 15:37:54 | 100 | 254,4200 |
08.10.24 15:37:18 | 100 | 254,3500 |
08.10.24 15:37:18 | 443 | 254,5700 |
08.10.24 15:37:18 | 100 | 254,5700 |
08.10.24 15:36:47 | 100 | 254,3100 |
08.10.24 15:36:13 | 100 | 254,2700 |
08.10.24 15:36:09 | 100 | 254,1700 |
08.10.24 15:36:09 | 100 | 254,5500 |
08.10.24 15:36:09 | 100 | 254,5500 |
08.10.24 15:36:09 | 100 | 254,5600 |
08.10.24 15:36:09 | 6,12 Tsd. | 254,6750 |