Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:35 | 200 | 254,9500 |
08.10.24 16:07:56 | 254 | 255,0000 |
08.10.24 16:07:56 | 100 | 255,0000 |
08.10.24 16:07:54 | 100 | 255,0300 |
08.10.24 16:07:54 | 200 | 255,0400 |
08.10.24 16:07:54 | 144 | 255,0100 |
08.10.24 16:07:50 | 100 | 255,0400 |
08.10.24 16:07:02 | 100 | 255,1700 |
08.10.24 16:06:33 | 100 | 255,3500 |
08.10.24 16:06:19 | 100 | 255,3100 |
08.10.24 16:06:07 | 100 | 255,3150 |
08.10.24 16:06:07 | 193 | 255,3200 |
08.10.24 16:06:07 | 100 | 255,3300 |
08.10.24 16:06:07 | 400 | 255,3300 |
08.10.24 16:06:07 | 300 | 255,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:07 | 100 | 255,3300 |
08.10.24 16:06:07 | 400 | 255,3300 |
08.10.24 16:06:07 | 100 | 255,3300 |
08.10.24 16:06:04 | 100 | 255,3200 |
08.10.24 16:05:41 | 400 | 255,3300 |
08.10.24 16:05:41 | 172 | 255,2100 |
08.10.24 16:05:41 | 122 | 255,2100 |
08.10.24 16:05:41 | 100 | 255,2100 |
08.10.24 16:04:43 | 100 | 255,3100 |
08.10.24 16:04:43 | 100 | 255,3100 |
08.10.24 16:04:43 | 100 | 255,2800 |
08.10.24 16:04:43 | 100 | 255,3100 |
08.10.24 16:04:43 | 120 | 255,3100 |
08.10.24 16:04:43 | 100 | 255,2800 |
08.10.24 16:04:43 | 100 | 255,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:43 | 100 | 255,2700 |
08.10.24 16:04:30 | 100 | 255,1400 |
08.10.24 16:04:30 | 400 | 255,1900 |
08.10.24 16:04:30 | 615 | 255,1800 |
08.10.24 16:04:30 | 125 | 255,1800 |
08.10.24 16:04:30 | 100 | 255,1800 |
08.10.24 16:04:30 | 500 | 255,1900 |
08.10.24 16:04:27 | 100 | 255,1000 |
08.10.24 16:04:14 | 100 | 255,1750 |
08.10.24 16:04:01 | 100 | 255,1700 |
08.10.24 16:03:51 | 100 | 255,1200 |
08.10.24 16:03:20 | 100 | 255,1000 |
08.10.24 16:03:13 | 120 | 255,2944 |
08.10.24 16:02:33 | 100 | 255,1850 |
08.10.24 16:02:32 | 203 | 255,3200 |