Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:43 | 100 | 253,6200 |
08.10.24 16:16:22 | 100 | 253,6500 |
08.10.24 16:16:02 | 100 | 253,6600 |
08.10.24 16:16:02 | 100 | 253,6550 |
08.10.24 16:15:57 | 113 | 253,6800 |
08.10.24 16:15:57 | 100 | 253,6800 |
08.10.24 16:15:52 | 460 | 253,6600 |
08.10.24 16:15:49 | 100 | 253,6550 |
08.10.24 16:15:32 | 100 | 253,5300 |
08.10.24 16:15:32 | 100 | 253,5300 |
08.10.24 16:15:25 | 100 | 253,6000 |
08.10.24 16:15:25 | 100 | 253,6650 |
08.10.24 16:15:01 | 100 | 253,6850 |
08.10.24 16:14:11 | 100 | 253,9100 |
08.10.24 16:13:41 | 100 | 254,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:41 | 159 | 254,2000 |
08.10.24 16:13:41 | 108 | 254,2000 |
08.10.24 16:13:41 | 101 | 254,2000 |
08.10.24 16:13:41 | 109 | 254,2000 |
08.10.24 16:13:41 | 200 | 254,2000 |
08.10.24 16:13:41 | 101 | 254,2000 |
08.10.24 16:13:05 | 100 | 254,3700 |
08.10.24 16:13:05 | 150 | 254,3900 |
08.10.24 16:13:05 | 150 | 254,4000 |
08.10.24 16:13:05 | 100 | 254,3700 |
08.10.24 16:13:02 | 100 | 254,3650 |
08.10.24 16:13:00 | 100 | 254,3700 |
08.10.24 16:13:00 | 100 | 254,3300 |
08.10.24 16:12:59 | 100 | 254,3400 |
08.10.24 16:12:19 | 100 | 254,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:45 | 100 | 254,3775 |
08.10.24 16:11:09 | 100 | 254,3700 |
08.10.24 16:11:06 | 100 | 254,5100 |
08.10.24 16:11:06 | 130 | 254,5000 |
08.10.24 16:11:06 | 100 | 254,5100 |
08.10.24 16:11:01 | 125 | 254,6600 |
08.10.24 16:10:46 | 100 | 254,8400 |
08.10.24 16:10:46 | 150 | 254,8000 |
08.10.24 16:10:46 | 100 | 254,9300 |
08.10.24 16:10:38 | 100 | 254,7900 |
08.10.24 16:10:38 | 296 | 254,7900 |
08.10.24 16:10:09 | 299 | 254,9000 |
08.10.24 16:10:09 | 100 | 254,9000 |
08.10.24 16:10:01 | 100 | 254,9800 |
08.10.24 16:09:55 | 100 | 254,9500 |