Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:13:54 | 109 | 278,8600 |
15.01.25 20:13:54 | 109 | 278,8500 |
15.01.25 20:13:51 | 100 | 278,8300 |
15.01.25 20:13:30 | 100 | 278,8500 |
15.01.25 20:13:19 | 100 | 278,7300 |
15.01.25 20:13:19 | 100 | 278,7600 |
15.01.25 20:13:19 | 100 | 278,7500 |
15.01.25 20:13:19 | 100 | 278,6825 |
15.01.25 20:13:19 | 100 | 278,7700 |
15.01.25 20:13:19 | 119 | 278,7700 |
15.01.25 20:13:19 | 167 | 278,7400 |
15.01.25 20:13:05 | 1,52 Tsd. | 278,6581 |
15.01.25 20:12:32 | 100 | 278,6700 |
15.01.25 20:12:31 | 124 | 278,6105 |
15.01.25 20:12:31 | 100 | 278,6212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:12:31 | 200 | 278,6900 |
15.01.25 20:12:31 | 100 | 278,6100 |
15.01.25 20:12:31 | 400 | 278,6420 |
15.01.25 20:12:31 | 100 | 278,6800 |
15.01.25 20:12:31 | 100 | 278,6200 |
15.01.25 20:12:14 | 100 | 278,7200 |
15.01.25 20:12:14 | 100 | 278,6700 |
15.01.25 20:12:14 | 100 | 278,6600 |
15.01.25 20:12:08 | 100 | 278,6650 |
15.01.25 20:12:03 | 100 | 278,6700 |
15.01.25 20:12:02 | 100 | 278,7325 |
15.01.25 20:12:02 | 100 | 278,6800 |
15.01.25 20:11:56 | 100 | 278,7300 |
15.01.25 20:11:56 | 100 | 278,7400 |
15.01.25 20:11:54 | 106 | 278,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:11:54 | 100 | 278,8000 |
15.01.25 20:11:53 | 167 | 278,8900 |
15.01.25 20:11:53 | 100 | 278,8800 |
15.01.25 20:11:53 | 100 | 278,8800 |
15.01.25 20:11:53 | 167 | 278,8800 |
15.01.25 20:11:53 | 100 | 278,8500 |
15.01.25 20:11:53 | 100 | 278,8200 |
15.01.25 20:11:52 | 100 | 278,8200 |
15.01.25 20:11:52 | 100 | 278,8200 |
15.01.25 20:11:52 | 116 | 278,9400 |
15.01.25 20:11:52 | 100 | 278,9400 |
15.01.25 20:11:52 | 100 | 278,9600 |
15.01.25 20:11:52 | 100 | 278,9300 |
15.01.25 20:11:52 | 100 | 278,8700 |
15.01.25 20:11:52 | 100 | 278,9400 |