Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:13 | 100 | 254,6600 |
07.10.24 21:49:13 | 100 | 254,6600 |
07.10.24 21:49:03 | 100 | 254,5750 |
07.10.24 21:49:02 | 100 | 254,6100 |
07.10.24 21:49:02 | 100 | 254,5750 |
07.10.24 21:49:01 | 165 | 254,6000 |
07.10.24 21:49:01 | 100 | 254,6000 |
07.10.24 21:48:56 | 100 | 254,5500 |
07.10.24 21:48:35 | 148 | 254,5400 |
07.10.24 21:48:35 | 171 | 254,5900 |
07.10.24 21:48:35 | 100 | 254,6000 |
07.10.24 21:48:32 | 100 | 254,5000 |
07.10.24 21:48:27 | 100 | 254,5000 |
07.10.24 21:48:27 | 100 | 254,5000 |
07.10.24 21:48:12 | 100 | 254,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:09 | 109 | 254,4850 |
07.10.24 21:48:08 | 100 | 254,4900 |
07.10.24 21:48:08 | 100 | 254,4900 |
07.10.24 21:48:08 | 194 | 254,5000 |
07.10.24 21:48:08 | 100 | 254,5000 |
07.10.24 21:48:08 | 211 | 254,5000 |
07.10.24 21:48:08 | 410 | 254,5000 |
07.10.24 21:48:08 | 515 | 254,5000 |
07.10.24 21:48:08 | 552 | 254,5000 |
07.10.24 21:48:08 | 171 | 254,5000 |
07.10.24 21:48:08 | 600 | 254,5000 |
07.10.24 21:48:07 | 100 | 254,5010 |
07.10.24 21:48:01 | 100 | 254,5010 |
07.10.24 21:47:27 | 100 | 254,6600 |
07.10.24 21:47:13 | 100 | 254,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:56 | 100 | 254,5430 |
07.10.24 21:46:43 | 100 | 254,5900 |
07.10.24 21:46:43 | 100 | 254,5900 |
07.10.24 21:46:43 | 100 | 254,5900 |
07.10.24 21:46:43 | 100 | 254,5800 |
07.10.24 21:46:40 | 104 | 254,4800 |
07.10.24 21:46:40 | 100 | 254,5000 |
07.10.24 21:46:40 | 200 | 254,5200 |
07.10.24 21:46:40 | 100 | 254,5400 |
07.10.24 21:46:26 | 100 | 254,5950 |
07.10.24 21:46:26 | 100 | 254,5800 |
07.10.24 21:46:26 | 134 | 254,5900 |
07.10.24 21:46:26 | 200 | 254,5900 |
07.10.24 21:46:10 | 100 | 254,6900 |
07.10.24 21:46:07 | 100 | 254,6900 |