Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:30 | 100 | 255,3500 |
07.10.24 21:54:30 | 100 | 255,4100 |
07.10.24 21:54:30 | 100 | 255,4100 |
07.10.24 21:54:29 | 200 | 255,2400 |
07.10.24 21:54:29 | 100 | 255,2700 |
07.10.24 21:54:29 | 200 | 255,2600 |
07.10.24 21:54:29 | 200 | 255,2800 |
07.10.24 21:54:15 | 100 | 255,3100 |
07.10.24 21:54:15 | 100 | 255,3100 |
07.10.24 21:54:09 | 100 | 255,2800 |
07.10.24 21:54:05 | 100 | 255,2700 |
07.10.24 21:54:03 | 100 | 255,2500 |
07.10.24 21:54:03 | 100 | 255,2850 |
07.10.24 21:54:02 | 100 | 255,2600 |
07.10.24 21:54:02 | 200 | 255,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:02 | 100 | 255,2600 |
07.10.24 21:54:02 | 100 | 255,2600 |
07.10.24 21:54:02 | 100 | 255,2600 |
07.10.24 21:54:02 | 200 | 255,2600 |
07.10.24 21:54:02 | 100 | 255,2600 |
07.10.24 21:54:02 | 200 | 255,2600 |
07.10.24 21:54:01 | 100 | 255,2600 |
07.10.24 21:54:01 | 100 | 255,2000 |
07.10.24 21:54:01 | 100 | 255,2100 |
07.10.24 21:54:01 | 100 | 255,2100 |
07.10.24 21:54:01 | 100 | 255,1900 |
07.10.24 21:54:01 | 100 | 255,2100 |
07.10.24 21:54:01 | 126 | 255,2100 |
07.10.24 21:54:01 | 100 | 255,1900 |
07.10.24 21:54:00 | 100 | 255,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:57 | 100 | 255,1200 |
07.10.24 21:53:52 | 100 | 255,1550 |
07.10.24 21:53:52 | 178 | 255,1500 |
07.10.24 21:53:50 | 100 | 255,1500 |
07.10.24 21:53:50 | 100 | 255,1500 |
07.10.24 21:53:50 | 100 | 255,1600 |
07.10.24 21:53:45 | 100 | 255,2100 |
07.10.24 21:53:44 | 100 | 255,2100 |
07.10.24 21:53:42 | 100 | 255,1750 |
07.10.24 21:53:42 | 100 | 255,1700 |
07.10.24 21:53:42 | 100 | 255,1700 |
07.10.24 21:53:38 | 100 | 255,0800 |
07.10.24 21:53:31 | 100 | 255,1500 |
07.10.24 21:53:26 | 100 | 255,1400 |
07.10.24 21:53:23 | 100 | 255,1000 |