Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:32 | 100 | 254,6000 |
07.10.24 21:30:31 | 100 | 254,5850 |
07.10.24 21:30:31 | 100 | 254,5850 |
07.10.24 21:30:31 | 100 | 254,6000 |
07.10.24 21:30:31 | 100 | 254,6000 |
07.10.24 21:30:31 | 100 | 254,6472 |
07.10.24 21:30:26 | 100 | 254,6000 |
07.10.24 21:30:26 | 100 | 254,6000 |
07.10.24 21:30:25 | 100 | 254,6050 |
07.10.24 21:30:24 | 100 | 254,6000 |
07.10.24 21:30:22 | 100 | 254,6000 |
07.10.24 21:30:20 | 100 | 254,6000 |
07.10.24 21:30:20 | 200 | 254,6000 |
07.10.24 21:30:20 | 400 | 254,6000 |
07.10.24 21:30:20 | 140 | 254,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:20 | 400 | 254,6000 |
07.10.24 21:30:20 | 200 | 254,6000 |
07.10.24 21:30:20 | 157 | 254,6100 |
07.10.24 21:30:20 | 100 | 254,6100 |
07.10.24 21:30:20 | 195 | 254,6100 |
07.10.24 21:30:20 | 150 | 254,6300 |
07.10.24 21:30:18 | 100 | 254,6800 |
07.10.24 21:30:18 | 100 | 254,6800 |
07.10.24 21:30:18 | 100 | 254,6800 |
07.10.24 21:30:15 | 100 | 254,6750 |
07.10.24 21:30:14 | 100 | 254,6750 |
07.10.24 21:30:14 | 100 | 254,7000 |
07.10.24 21:30:14 | 100 | 254,6750 |
07.10.24 21:30:14 | 100 | 254,6750 |
07.10.24 21:30:14 | 100 | 254,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:14 | 100 | 254,7000 |
07.10.24 21:30:14 | 100 | 254,6200 |
07.10.24 21:30:14 | 100 | 254,7000 |
07.10.24 21:30:14 | 150 | 254,7000 |
07.10.24 21:30:13 | 100 | 254,6850 |
07.10.24 21:30:13 | 150 | 254,6950 |
07.10.24 21:30:13 | 150 | 254,7000 |
07.10.24 21:30:13 | 100 | 254,7000 |
07.10.24 21:30:12 | 100 | 254,6600 |
07.10.24 21:30:12 | 100 | 254,7000 |
07.10.24 21:30:12 | 200 | 254,6300 |
07.10.24 21:30:12 | 100 | 254,6300 |
07.10.24 21:30:12 | 100 | 254,6300 |
07.10.24 21:30:12 | 100 | 254,6300 |
07.10.24 21:30:12 | 100 | 254,6300 |