Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:00 | 100 | 253,8400 |
07.10.24 20:51:09 | 100 | 253,8400 |
07.10.24 20:51:06 | 146 | 254,1600 |
07.10.24 20:50:50 | 100 | 254,0200 |
07.10.24 20:50:47 | 100 | 254,0800 |
07.10.24 20:50:47 | 120 | 253,9500 |
07.10.24 20:50:47 | 100 | 254,1000 |
07.10.24 20:50:47 | 100 | 254,0400 |
07.10.24 20:50:47 | 100 | 253,9700 |
07.10.24 20:50:47 | 100 | 254,0950 |
07.10.24 20:50:47 | 100 | 254,0950 |
07.10.24 20:50:44 | 100 | 254,1000 |
07.10.24 20:50:44 | 100 | 254,1000 |
07.10.24 20:50:43 | 100 | 254,1000 |
07.10.24 20:50:43 | 100 | 254,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:43 | 100 | 254,1000 |
07.10.24 20:50:43 | 100 | 254,0400 |
07.10.24 20:50:43 | 200 | 254,0400 |
07.10.24 20:50:35 | 197 | 254,1150 |
07.10.24 20:50:25 | 100 | 254,1600 |
07.10.24 20:50:25 | 100 | 254,1500 |
07.10.24 20:50:13 | 100 | 254,0500 |
07.10.24 20:50:07 | 100 | 254,0950 |
07.10.24 20:50:07 | 100 | 254,1200 |
07.10.24 20:50:07 | 100 | 254,1000 |
07.10.24 20:50:07 | 100 | 254,0250 |
07.10.24 20:50:07 | 100 | 254,0250 |
07.10.24 20:50:00 | 100 | 254,1000 |
07.10.24 20:50:00 | 100 | 254,0625 |
07.10.24 20:50:00 | 100 | 254,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:00 | 100 | 254,1000 |
07.10.24 20:50:00 | 100 | 254,0250 |
07.10.24 20:50:00 | 100 | 254,0500 |
07.10.24 20:49:57 | 100 | 254,0500 |
07.10.24 20:49:52 | 100 | 254,1200 |
07.10.24 20:49:51 | 100 | 254,1000 |
07.10.24 20:49:51 | 100 | 254,0500 |
07.10.24 20:49:41 | 147 | 254,0700 |
07.10.24 20:49:36 | 100 | 254,0700 |
07.10.24 20:49:28 | 100 | 254,1000 |
07.10.24 20:49:22 | 100 | 254,0900 |
07.10.24 20:49:22 | 163 | 254,1000 |
07.10.24 20:49:22 | 100 | 254,0800 |
07.10.24 20:49:22 | 100 | 254,1000 |
07.10.24 20:49:22 | 100 | 254,1000 |