Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:18 | 100 | 254,1100 |
08.10.24 16:20:18 | 100 | 254,1100 |
08.10.24 16:20:18 | 100 | 254,1100 |
08.10.24 16:20:06 | 100 | 254,1400 |
08.10.24 16:20:03 | 100 | 254,1200 |
08.10.24 16:19:55 | 100 | 254,0238 |
08.10.24 16:19:44 | 100 | 254,0300 |
08.10.24 16:19:44 | 100 | 254,0300 |
08.10.24 16:19:42 | 100 | 253,9400 |
08.10.24 16:19:41 | 100 | 253,9400 |
08.10.24 16:19:41 | 100 | 253,9400 |
08.10.24 16:19:24 | 100 | 253,8150 |
08.10.24 16:19:24 | 100 | 253,8150 |
08.10.24 16:19:24 | 100 | 253,8150 |
08.10.24 16:19:15 | 100 | 253,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:46 | 100 | 253,8000 |
08.10.24 16:18:10 | 200 | 253,8000 |
08.10.24 16:18:10 | 100 | 253,8000 |
08.10.24 16:17:56 | 150 | 253,8100 |
08.10.24 16:17:55 | 100 | 253,8300 |
08.10.24 16:17:55 | 100 | 253,8500 |
08.10.24 16:17:55 | 100 | 253,8900 |
08.10.24 16:17:55 | 100 | 253,9000 |
08.10.24 16:17:55 | 100 | 253,8700 |
08.10.24 16:17:55 | 100 | 253,8500 |
08.10.24 16:17:55 | 100 | 253,8100 |
08.10.24 16:17:55 | 118 | 253,8100 |
08.10.24 16:17:55 | 100 | 253,8100 |
08.10.24 16:17:55 | 100 | 253,8100 |
08.10.24 16:17:55 | 100 | 253,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:55 | 100 | 253,7900 |
08.10.24 16:17:55 | 100 | 253,7650 |
08.10.24 16:17:55 | 100 | 253,7900 |
08.10.24 16:17:55 | 100 | 253,7800 |
08.10.24 16:17:55 | 100 | 253,7800 |
08.10.24 16:17:55 | 100 | 253,7800 |
08.10.24 16:17:55 | 100 | 253,7800 |
08.10.24 16:17:55 | 100 | 253,7700 |
08.10.24 16:17:55 | 172 | 253,7700 |
08.10.24 16:17:41 | 100 | 253,6100 |
08.10.24 16:17:41 | 100 | 253,6100 |
08.10.24 16:17:21 | 110 | 253,5900 |
08.10.24 16:17:21 | 100 | 253,5900 |
08.10.24 16:17:19 | 100 | 253,6700 |
08.10.24 16:17:17 | 100 | 253,6000 |