Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:08 | 242 | 255,1500 |
08.10.24 16:02:08 | 100 | 255,1500 |
08.10.24 16:01:42 | 100 | 255,3100 |
08.10.24 16:01:42 | 100 | 255,3100 |
08.10.24 16:01:42 | 100 | 255,3100 |
08.10.24 16:01:42 | 100 | 255,3100 |
08.10.24 16:01:39 | 100 | 255,2600 |
08.10.24 16:01:39 | 100 | 255,2200 |
08.10.24 16:01:16 | 100 | 255,1050 |
08.10.24 16:01:09 | 100 | 255,1500 |
08.10.24 16:01:06 | 100 | 255,1700 |
08.10.24 16:01:06 | 200 | 255,1800 |
08.10.24 16:01:06 | 100 | 255,1750 |
08.10.24 16:01:05 | 100 | 255,1400 |
08.10.24 16:01:03 | 962 | 255,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:02 | 100 | 255,1600 |
08.10.24 16:01:02 | 100 | 255,1500 |
08.10.24 16:01:02 | 100 | 255,1350 |
08.10.24 16:01:02 | 100 | 255,1500 |
08.10.24 16:01:02 | 100 | 255,1300 |
08.10.24 16:01:02 | 100 | 255,1400 |
08.10.24 16:01:02 | 100 | 255,1400 |
08.10.24 16:01:02 | 294 | 255,0700 |
08.10.24 16:01:02 | 100 | 255,1300 |
08.10.24 16:01:02 | 400 | 255,1650 |
08.10.24 16:01:02 | 800 | 255,1700 |
08.10.24 16:01:02 | 800 | 255,0700 |
08.10.24 16:01:02 | 100 | 255,0700 |
08.10.24 16:01:02 | 100 | 255,0800 |
08.10.24 16:01:02 | 100 | 255,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:02 | 100 | 255,0700 |
08.10.24 16:01:02 | 100 | 255,0700 |
08.10.24 16:01:02 | 100 | 255,0800 |
08.10.24 16:01:02 | 100 | 255,0800 |
08.10.24 16:00:47 | 968 | 254,9700 |
08.10.24 16:00:42 | 100 | 255,1150 |
08.10.24 16:00:42 | 100 | 255,1400 |
08.10.24 16:00:40 | 100 | 255,0050 |
08.10.24 16:00:24 | 100 | 255,0900 |
08.10.24 15:56:47 | 303 | 254,8000 |
08.10.24 15:56:47 | 100 | 254,8000 |
08.10.24 15:56:38 | 100 | 254,8200 |
08.10.24 15:56:30 | 300 | 254,8800 |
08.10.24 15:55:56 | 100 | 255,0000 |
08.10.24 15:55:56 | 100 | 254,9500 |