Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:34 | 100 | 254,7550 |
08.10.24 15:49:34 | 100 | 254,8100 |
08.10.24 15:49:34 | 100 | 254,8100 |
08.10.24 15:49:19 | 100 | 254,5800 |
08.10.24 15:48:49 | 500 | 254,7300 |
08.10.24 15:48:21 | 261 | 254,6050 |
08.10.24 15:48:04 | 100 | 254,3800 |
08.10.24 15:47:28 | 100 | 254,5000 |
08.10.24 15:47:28 | 100 | 254,6100 |
08.10.24 15:47:28 | 300 | 254,6600 |
08.10.24 15:47:28 | 100 | 254,6600 |
08.10.24 15:47:28 | 100 | 254,6600 |
08.10.24 15:47:28 | 100 | 254,6700 |
08.10.24 15:47:00 | 107 | 254,7200 |
08.10.24 15:47:00 | 100 | 254,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:41 | 100 | 254,5350 |
08.10.24 15:46:40 | 100 | 254,3600 |
08.10.24 15:46:38 | 100 | 254,5350 |
08.10.24 15:46:15 | 100 | 254,5300 |
08.10.24 15:45:55 | 100 | 254,5300 |
08.10.24 15:45:55 | 500 | 254,7199 |
08.10.24 15:45:25 | 100 | 254,4250 |
08.10.24 15:45:19 | 100 | 254,4250 |
08.10.24 15:45:11 | 100 | 254,5150 |
08.10.24 15:45:05 | 100 | 254,5150 |
08.10.24 15:45:04 | 100 | 254,3400 |
08.10.24 15:45:00 | 100 | 254,5100 |
08.10.24 15:44:24 | 100 | 254,4250 |
08.10.24 15:44:24 | 100 | 254,4250 |
08.10.24 15:44:08 | 100 | 254,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:07 | 100 | 254,4200 |
08.10.24 15:44:07 | 100 | 254,4200 |
08.10.24 15:44:06 | 100 | 254,4000 |
08.10.24 15:44:06 | 100 | 254,3700 |
08.10.24 15:43:57 | 100 | 254,3900 |
08.10.24 15:43:52 | 100 | 254,3900 |
08.10.24 15:43:51 | 100 | 254,3900 |
08.10.24 15:43:49 | 100 | 254,3850 |
08.10.24 15:42:54 | 100 | 254,4400 |
08.10.24 15:42:52 | 100 | 254,4350 |
08.10.24 15:42:52 | 100 | 254,4350 |
08.10.24 15:42:36 | 100 | 254,3750 |
08.10.24 15:42:36 | 100 | 254,3750 |
08.10.24 15:42:35 | 257 | 254,0600 |
08.10.24 15:42:35 | 100 | 254,3750 |