Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:50 | 451 | 255,1000 |
07.10.24 21:59:49 | 143 | 255,1400 |
07.10.24 21:59:49 | 100 | 255,1400 |
07.10.24 21:59:49 | 150 | 255,1500 |
07.10.24 21:59:49 | 100 | 255,1500 |
07.10.24 21:59:48 | 100 | 255,1600 |
07.10.24 21:59:47 | 100 | 255,1500 |
07.10.24 21:59:47 | 100 | 255,1600 |
07.10.24 21:59:47 | 250 | 255,1300 |
07.10.24 21:59:47 | 100 | 255,1300 |
07.10.24 21:59:45 | 169 | 255,1000 |
07.10.24 21:59:45 | 168 | 255,1000 |
07.10.24 21:59:45 | 200 | 255,1000 |
07.10.24 21:59:45 | 146 | 255,1000 |
07.10.24 21:59:45 | 150 | 255,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | 102 | 255,1000 |
07.10.24 21:59:45 | 100 | 255,1000 |
07.10.24 21:59:45 | 100 | 255,1000 |
07.10.24 21:59:45 | 200 | 255,1000 |
07.10.24 21:59:44 | 100 | 255,1250 |
07.10.24 21:59:44 | 100 | 255,1300 |
07.10.24 21:59:44 | 100 | 255,1300 |
07.10.24 21:59:44 | 100 | 255,1500 |
07.10.24 21:59:41 | 100 | 255,1350 |
07.10.24 21:59:41 | 218 | 255,1300 |
07.10.24 21:59:41 | 100 | 255,1300 |
07.10.24 21:59:41 | 156 | 255,1300 |
07.10.24 21:59:41 | 100 | 255,1300 |
07.10.24 21:59:41 | 100 | 255,1300 |
07.10.24 21:59:41 | 100 | 255,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:41 | 100 | 255,1300 |
07.10.24 21:59:41 | 187 | 255,1300 |
07.10.24 21:59:41 | 100 | 255,1300 |
07.10.24 21:59:41 | 200 | 255,1100 |
07.10.24 21:59:39 | 100 | 255,1100 |
07.10.24 21:59:39 | 198 | 255,1250 |
07.10.24 21:59:38 | 116 | 255,1100 |
07.10.24 21:59:38 | 100 | 255,1100 |
07.10.24 21:59:38 | 100 | 255,1100 |
07.10.24 21:59:38 | 100 | 255,1100 |
07.10.24 21:59:38 | 137 | 255,1100 |
07.10.24 21:59:38 | 150 | 255,1000 |
07.10.24 21:59:38 | 193 | 255,1000 |
07.10.24 21:59:38 | 200 | 255,1000 |
07.10.24 21:59:37 | 100 | 255,0700 |