Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:12 | 125 | 254,1700 |
04.10.24 18:40:06 | 400 | 254,1700 |
04.10.24 18:39:58 | 100 | 254,1700 |
04.10.24 18:39:57 | 100 | 254,1700 |
04.10.24 18:39:55 | 200 | 254,1700 |
04.10.24 18:39:38 | 100 | 254,0400 |
04.10.24 18:39:01 | 100 | 254,2200 |
04.10.24 18:39:01 | 100 | 254,2200 |
04.10.24 18:39:01 | 235 | 254,2500 |
04.10.24 18:39:01 | 100 | 254,2500 |
04.10.24 18:39:01 | 105 | 254,2400 |
04.10.24 18:39:00 | 158 | 254,1800 |
04.10.24 18:38:27 | 100 | 254,1700 |
04.10.24 18:38:24 | 100 | 253,9050 |
04.10.24 18:38:11 | 120 | 253,7496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:57 | 131 | 253,7700 |
04.10.24 18:37:57 | 100 | 253,7800 |
04.10.24 18:37:57 | 100 | 253,7800 |
04.10.24 18:37:57 | 170 | 253,8400 |
04.10.24 18:37:43 | 100 | 253,8900 |
04.10.24 18:37:35 | 100 | 253,8900 |
04.10.24 18:37:35 | 100 | 253,8900 |
04.10.24 18:37:21 | 100 | 253,8700 |
04.10.24 18:37:21 | 200 | 253,8600 |
04.10.24 18:37:21 | 100 | 253,8800 |
04.10.24 18:37:14 | 100 | 253,8000 |
04.10.24 18:36:55 | 246 | 253,8800 |
04.10.24 18:36:39 | 100 | 253,7900 |
04.10.24 18:35:52 | 100 | 253,6200 |
04.10.24 18:35:26 | 100 | 253,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:26 | 100 | 253,5100 |
04.10.24 18:35:26 | 204 | 253,5200 |
04.10.24 18:34:10 | 200 | 253,3950 |
04.10.24 18:33:27 | 100 | 253,4300 |
04.10.24 18:32:48 | 100 | 253,3700 |
04.10.24 18:32:46 | 100 | 253,3700 |
04.10.24 18:32:46 | 100 | 253,3700 |
04.10.24 18:32:10 | 100 | 253,3400 |
04.10.24 18:32:10 | 100 | 253,3150 |
04.10.24 18:32:10 | 200 | 253,3150 |
04.10.24 18:32:10 | 133 | 253,3150 |
04.10.24 18:32:10 | 100 | 253,3500 |
04.10.24 18:32:10 | 100 | 253,3500 |
04.10.24 18:32:10 | 100 | 253,3400 |
04.10.24 18:31:12 | 100 | 253,2300 |