Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | 200 | 254,2200 |
15:44:48 | 100 | 254,2400 |
15:44:42 | 100 | 254,2700 |
15:44:39 | 100 | 254,3050 |
15:44:39 | 100 | 254,3100 |
15:44:39 | 100 | 254,3000 |
15:44:39 | 100 | 254,3100 |
15:44:29 | 100 | 254,2700 |
15:44:15 | 100 | 254,1300 |
15:44:10 | 100 | 254,2300 |
15:44:07 | 100 | 254,2300 |
15:44:07 | 100 | 254,2000 |
15:44:07 | 100 | 254,2000 |
15:43:48 | 100 | 254,3500 |
15:43:48 | 100 | 254,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:44 | 100 | 254,4250 |
15:43:43 | 100 | 254,3500 |
15:43:39 | 100 | 254,3600 |
15:43:39 | 100 | 254,3500 |
15:43:39 | 100 | 254,3500 |
15:43:39 | 500 | 254,3500 |
15:43:39 | 100 | 254,3600 |
15:43:39 | 100 | 254,3600 |
15:43:39 | 100 | 254,3700 |
15:43:39 | 100 | 254,3800 |
15:43:39 | 500 | 254,3500 |
15:43:38 | 100 | 254,4300 |
15:43:38 | 100 | 254,4100 |
15:43:14 | 100 | 254,3500 |
15:43:14 | 200 | 254,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:14 | 190 | 254,3500 |
15:43:14 | 100 | 254,3500 |
15:43:02 | 100 | 254,3600 |
15:43:02 | 100 | 254,3000 |
15:43:02 | 100 | 254,3000 |
15:43:02 | 165 | 254,2500 |
15:43:02 | 135 | 254,2500 |
15:43:02 | 299 | 254,2500 |
15:43:02 | 165 | 254,2500 |
15:43:02 | 300 | 254,2500 |
15:43:02 | 300 | 254,2500 |
15:43:02 | 226 | 254,2500 |
15:43:02 | 100 | 254,1400 |
15:43:02 | 100 | 254,2400 |
15:43:02 | 100 | 254,2400 |