Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | 100 | 254,0250 |
15:41:02 | 200 | 254,0200 |
15:41:02 | 100 | 254,0200 |
15:41:02 | 100 | 254,0200 |
15:41:02 | 100 | 254,0350 |
15:41:02 | 800 | 254,0100 |
15:41:02 | 100 | 254,1300 |
15:41:02 | 100 | 254,1300 |
15:41:02 | 100 | 254,1100 |
15:41:02 | 100 | 254,0800 |
15:41:02 | 290 | 253,9900 |
15:41:02 | 100 | 254,0700 |
15:41:01 | 100 | 254,1235 |
15:41:01 | 100 | 254,0000 |
15:41:01 | 100 | 254,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 100 | 254,0650 |
15:41:01 | 100 | 254,0650 |
15:41:01 | 200 | 254,0300 |
15:41:01 | 100 | 254,0000 |
15:41:01 | 100 | 254,0500 |
15:41:01 | 200 | 254,0000 |
15:41:01 | 100 | 254,0000 |
15:41:01 | 100 | 254,0100 |
15:41:01 | 100 | 254,0050 |
15:41:01 | 100 | 254,0100 |
15:41:01 | 100 | 254,0050 |
15:41:01 | 100 | 254,0600 |
15:41:01 | 100 | 254,0050 |
15:41:01 | 120 | 254,1000 |
15:41:01 | 100 | 254,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 100 | 254,0000 |
15:41:01 | 120 | 254,0500 |
15:41:01 | 100 | 254,0200 |
15:41:01 | 100 | 254,0100 |
15:41:01 | 100 | 254,0050 |
15:41:01 | 120 | 254,0500 |
15:41:01 | 100 | 254,0500 |
15:41:01 | 224 | 254,1000 |
15:41:01 | 100 | 254,0900 |
15:41:01 | 200 | 254,0900 |
15:41:01 | 120 | 254,0500 |
15:41:01 | 200 | 254,0700 |
15:41:01 | 600 | 254,0000 |
15:41:01 | 300 | 254,0500 |
15:41:01 | 100 | 254,1000 |