Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:23 | 100 | 254,3100 |
15:38:23 | 100 | 254,2900 |
15:38:23 | 128 | 254,2900 |
15:38:23 | 100 | 254,2900 |
15:38:23 | 100 | 254,3250 |
15:38:23 | 100 | 254,3100 |
15:38:23 | 100 | 254,3250 |
15:38:23 | 100 | 254,3050 |
15:38:23 | 100 | 254,3100 |
15:38:18 | 290 | 254,3950 |
15:38:18 | 200 | 254,3950 |
15:38:18 | 200 | 254,3000 |
15:38:18 | 100 | 254,3700 |
15:38:18 | 200 | 254,3950 |
15:38:18 | 200 | 254,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:18 | 100 | 254,3250 |
15:38:18 | 200 | 254,3300 |
15:38:18 | 100 | 254,3100 |
15:38:18 | 100 | 254,3100 |
15:38:18 | 200 | 254,3500 |
15:38:18 | 100 | 254,3950 |
15:38:18 | 100 | 254,3950 |
15:38:18 | 100 | 254,4000 |
15:38:18 | 100 | 254,3950 |
15:38:18 | 100 | 254,4300 |
15:38:18 | 100 | 254,3975 |
15:38:18 | 100 | 254,3950 |
15:38:18 | 100 | 254,4200 |
15:38:13 | 100 | 254,4100 |
15:38:13 | 100 | 254,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | 200 | 254,4100 |
15:38:07 | 100 | 254,4800 |
15:38:05 | 300 | 254,5000 |
15:38:05 | 100 | 254,5000 |
15:38:05 | 100 | 254,5000 |
15:38:05 | 100 | 254,5000 |
15:38:05 | 283 | 254,5000 |
15:37:40 | 100 | 254,5000 |
15:37:40 | 134 | 254,5000 |
15:37:40 | 100 | 254,5000 |
15:37:40 | 100 | 254,5000 |
15:37:40 | 100 | 254,4900 |
15:37:13 | 166 | 254,5000 |
15:37:13 | 100 | 254,4874 |
15:37:10 | 206 | 254,5000 |