Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:21 | 100 | 254,0000 |
15:42:11 | 187 | 254,0000 |
15:42:08 | 100 | 254,0050 |
15:42:03 | 100 | 253,8800 |
15:42:01 | 100 | 254,0200 |
15:41:57 | 130 | 254,0500 |
15:41:57 | 200 | 254,0500 |
15:41:57 | 100 | 254,0500 |
15:41:57 | 100 | 254,0400 |
15:41:57 | 100 | 254,0300 |
15:41:57 | 100 | 254,0200 |
15:41:57 | 100 | 254,0000 |
15:41:57 | 100 | 253,9700 |
15:41:56 | 100 | 254,0400 |
15:41:56 | 100 | 254,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:56 | 100 | 254,0100 |
15:41:56 | 100 | 254,0100 |
15:41:56 | 100 | 254,0100 |
15:41:56 | 100 | 254,0100 |
15:41:56 | 100 | 254,0100 |
15:41:56 | 100 | 254,0100 |
15:41:56 | 100 | 254,0200 |
15:41:56 | 100 | 254,0200 |
15:41:51 | 100 | 254,1200 |
15:41:51 | 100 | 254,1300 |
15:41:14 | 320 | 254,0600 |
15:41:14 | 200 | 253,9200 |
15:41:14 | 593 | 254,0600 |
15:41:14 | 148 | 253,9200 |
15:41:14 | 100 | 253,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:14 | 100 | 254,0300 |
15:41:14 | 100 | 254,0000 |
15:41:14 | 100 | 254,0700 |
15:41:14 | 100 | 254,0700 |
15:41:14 | 100 | 254,0700 |
15:41:13 | 100 | 254,0700 |
15:41:13 | 300 | 254,1500 |
15:41:13 | 100 | 254,1800 |
15:41:08 | 100 | 254,0500 |
15:41:02 | 195 | 254,0400 |
15:41:02 | 217 | 253,9000 |
15:41:02 | 521 | 253,9100 |
15:41:02 | 234 | 253,9100 |
15:41:02 | 100 | 254,0200 |
15:41:02 | 100 | 254,0300 |