Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 100 | 254,0900 |
15:41:01 | 100 | 254,0900 |
15:41:01 | 149 | 254,1000 |
15:41:01 | 100 | 254,0500 |
15:41:01 | 158 | 254,0700 |
15:41:00 | 100 | 253,8500 |
15:40:58 | 100 | 254,0700 |
15:40:58 | 224 | 254,0000 |
15:40:56 | 100 | 253,9750 |
15:40:39 | 100 | 253,9750 |
15:40:19 | 100 | 253,8500 |
15:40:19 | 100 | 253,9800 |
15:40:19 | 100 | 253,9000 |
15:39:59 | 100 | 254,0100 |
15:39:59 | 100 | 254,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:59 | 100 | 254,0000 |
15:39:59 | 100 | 254,0000 |
15:39:59 | 100 | 254,0000 |
15:39:59 | 100 | 254,0000 |
15:39:59 | 100 | 254,0100 |
15:39:56 | 100 | 253,8600 |
15:39:44 | 100 | 253,9350 |
15:39:31 | 100 | 253,9350 |
15:39:08 | 100 | 253,9900 |
15:39:04 | 100 | 253,9600 |
15:39:04 | 100 | 253,9600 |
15:39:00 | 100 | 253,9850 |
15:39:00 | 100 | 253,9900 |
15:39:00 | 100 | 254,0000 |
15:38:39 | 100 | 254,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | 100 | 254,3000 |
15:38:39 | 200 | 254,3000 |
15:38:39 | 100 | 254,3000 |
15:38:39 | 100 | 254,3000 |
15:38:33 | 100 | 254,3000 |
15:38:31 | 100 | 254,3000 |
15:38:31 | 100 | 254,3000 |
15:38:30 | 100 | 254,2600 |
15:38:25 | 100 | 254,2900 |
15:38:25 | 188 | 254,3200 |
15:38:23 | 110 | 254,2550 |
15:38:23 | 100 | 254,2500 |
15:38:23 | 100 | 254,3000 |
15:38:23 | 100 | 254,2548 |
15:38:23 | 100 | 254,3500 |