Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 192 | 254,3000 |
15:45:12 | 100 | 254,3200 |
15:45:12 | 100 | 254,2000 |
15:45:11 | 100 | 254,2900 |
15:45:10 | 100 | 254,1800 |
15:45:10 | 100 | 254,2000 |
15:45:10 | 200 | 254,2000 |
15:45:08 | 100 | 254,2000 |
15:45:08 | 100 | 254,2000 |
15:45:08 | 100 | 254,2000 |
15:45:07 | 180 | 254,3150 |
15:45:05 | 100 | 254,1900 |
15:45:05 | 100 | 254,2300 |
15:45:05 | 100 | 254,2000 |
15:45:05 | 100 | 254,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 100 | 254,2000 |
15:45:05 | 100 | 254,1600 |
15:45:05 | 100 | 254,2000 |
15:45:05 | 100 | 254,2150 |
15:45:05 | 100 | 254,2150 |
15:45:05 | 100 | 254,2300 |
15:45:05 | 100 | 254,2200 |
15:45:05 | 100 | 254,2400 |
15:45:05 | 100 | 254,2000 |
15:45:05 | 100 | 254,2400 |
15:45:05 | 100 | 254,2000 |
15:45:05 | 100 | 254,2500 |
15:45:05 | 100 | 254,2000 |
15:45:05 | 100 | 254,2200 |
15:45:05 | 100 | 254,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 100 | 254,2250 |
15:44:59 | 100 | 254,1900 |
15:44:59 | 100 | 254,1600 |
15:44:58 | 100 | 254,2200 |
15:44:52 | 100 | 254,2200 |
15:44:52 | 100 | 254,2400 |
15:44:52 | 100 | 254,3400 |
15:44:49 | 100 | 254,2200 |
15:44:48 | 100 | 254,2200 |
15:44:48 | 100 | 254,2300 |
15:44:48 | 100 | 254,2300 |
15:44:48 | 100 | 254,2200 |
15:44:48 | 200 | 254,2200 |
15:44:48 | 100 | 254,2300 |
15:44:48 | 100 | 254,2200 |