Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:50 | 600 | 254,2343 |
04.10.24 18:49:38 | 100 | 254,2750 |
04.10.24 18:49:38 | 100 | 254,2750 |
04.10.24 18:49:03 | 100 | 254,3550 |
04.10.24 18:49:03 | 100 | 254,3550 |
04.10.24 18:49:03 | 100 | 254,3100 |
04.10.24 18:49:03 | 100 | 254,3550 |
04.10.24 18:49:03 | 150 | 254,3550 |
04.10.24 18:49:03 | 100 | 254,2700 |
04.10.24 18:49:03 | 100 | 254,2700 |
04.10.24 18:49:03 | 100 | 254,2700 |
04.10.24 18:49:03 | 100 | 254,2700 |
04.10.24 18:49:00 | 150 | 254,3550 |
04.10.24 18:48:28 | 100 | 254,4100 |
04.10.24 18:48:28 | 100 | 254,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:23 | 100 | 254,4100 |
04.10.24 18:48:23 | 200 | 254,4500 |
04.10.24 18:48:23 | 200 | 254,4500 |
04.10.24 18:48:23 | 100 | 254,3300 |
04.10.24 18:48:23 | 653 | 254,3300 |
04.10.24 18:48:23 | 100 | 254,3500 |
04.10.24 18:48:23 | 106 | 254,3600 |
04.10.24 18:48:19 | 200 | 254,4500 |
04.10.24 18:48:09 | 200 | 254,4750 |
04.10.24 18:48:09 | 800 | 254,4750 |
04.10.24 18:48:09 | 200 | 254,3800 |
04.10.24 18:48:09 | 100 | 254,3900 |
04.10.24 18:47:42 | 100 | 254,5600 |
04.10.24 18:47:23 | 200 | 254,5100 |
04.10.24 18:47:23 | 200 | 254,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:23 | 200 | 254,5100 |
04.10.24 18:47:12 | 100 | 254,5100 |
04.10.24 18:47:12 | 174 | 254,6200 |
04.10.24 18:46:46 | 186 | 254,6400 |
04.10.24 18:46:42 | 100 | 254,5100 |
04.10.24 18:46:42 | 100 | 254,6000 |
04.10.24 18:46:36 | 100 | 254,4700 |
04.10.24 18:46:29 | 150 | 254,3800 |
04.10.24 18:46:12 | 100 | 254,4700 |
04.10.24 18:46:12 | 100 | 254,4700 |
04.10.24 18:45:50 | 100 | 254,3850 |
04.10.24 18:45:45 | 100 | 254,4095 |
04.10.24 18:45:45 | 210 | 254,4700 |
04.10.24 18:45:45 | 100 | 254,4700 |
04.10.24 18:45:45 | 100 | 254,4600 |