Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:43 | 600 | 253,5750 |
04.10.24 18:23:51 | 657 | 253,6050 |
04.10.24 18:23:31 | 304 | 253,6600 |
04.10.24 18:23:31 | 182 | 253,6600 |
04.10.24 18:23:31 | 100 | 253,6600 |
04.10.24 18:23:16 | 100 | 253,5200 |
04.10.24 18:23:16 | 100 | 253,5200 |
04.10.24 18:23:01 | 100 | 253,5000 |
04.10.24 18:23:01 | 500 | 253,5700 |
04.10.24 18:22:48 | 200 | 253,5900 |
04.10.24 18:22:46 | 200 | 253,5900 |
04.10.24 18:22:33 | 100 | 253,5950 |
04.10.24 18:22:32 | 100 | 253,6000 |
04.10.24 18:22:32 | 100 | 253,6000 |
04.10.24 18:22:10 | 150 | 253,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:10 | 150 | 253,6050 |
04.10.24 18:20:32 | 113 | 253,5850 |
04.10.24 18:19:51 | 100 | 253,6900 |
04.10.24 18:19:08 | 100 | 253,6100 |
04.10.24 18:18:35 | 105 | 253,6700 |
04.10.24 18:18:35 | 100 | 253,6700 |
04.10.24 18:18:35 | 100 | 253,6800 |
04.10.24 18:18:35 | 100 | 253,6700 |
04.10.24 18:18:15 | 100 | 253,7350 |
04.10.24 18:17:22 | 100 | 253,7350 |
04.10.24 18:17:15 | 100 | 253,7500 |
04.10.24 18:17:14 | 100 | 253,7200 |
04.10.24 18:17:14 | 100 | 253,7200 |
04.10.24 18:17:14 | 100 | 253,7300 |
04.10.24 18:16:47 | 221 | 253,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:34 | 100 | 253,6450 |
04.10.24 18:15:35 | 100 | 253,6800 |
04.10.24 18:15:26 | 100 | 253,7500 |
04.10.24 18:14:50 | 100 | 253,6800 |
04.10.24 18:14:50 | 100 | 253,6800 |
04.10.24 18:14:50 | 779 | 253,6900 |
04.10.24 18:14:50 | 800 | 253,6500 |
04.10.24 18:13:45 | 100 | 253,6850 |
04.10.24 18:13:44 | 200 | 253,6850 |
04.10.24 18:13:31 | 286 | 253,6900 |
04.10.24 18:13:15 | 100 | 253,6500 |
04.10.24 18:12:03 | 100 | 253,7700 |
04.10.24 18:11:41 | 100 | 253,6250 |
04.10.24 18:11:38 | 100 | 253,6250 |
04.10.24 18:11:26 | 761 | 253,5500 |