Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:53 | 100 | 253,9200 |
04.10.24 16:06:52 | 175 | 253,7800 |
04.10.24 16:06:09 | 100 | 253,6400 |
04.10.24 16:05:22 | 100 | 253,6600 |
04.10.24 16:05:17 | 100 | 253,6000 |
04.10.24 16:05:03 | 120 | 253,4300 |
04.10.24 16:03:13 | 127 | 253,3700 |
04.10.24 16:03:10 | 100 | 253,4000 |
04.10.24 16:03:04 | 100 | 253,4800 |
04.10.24 16:03:04 | 100 | 253,4800 |
04.10.24 16:03:04 | 100 | 253,5100 |
04.10.24 16:03:02 | 100 | 253,3750 |
04.10.24 16:02:48 | 138 | 253,3800 |
04.10.24 16:02:48 | 100 | 253,4100 |
04.10.24 16:02:45 | 100 | 253,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:43 | 100 | 253,2800 |
04.10.24 16:02:43 | 100 | 253,2500 |
04.10.24 16:02:30 | 150 | 253,1300 |
04.10.24 16:02:30 | 150 | 253,1300 |
04.10.24 16:02:28 | 100 | 253,0300 |
04.10.24 16:02:28 | 100 | 253,0500 |
04.10.24 16:02:28 | 100 | 253,0500 |
04.10.24 16:02:27 | 144 | 253,0600 |
04.10.24 16:02:27 | 123 | 253,0600 |
04.10.24 16:02:27 | 100 | 253,0600 |
04.10.24 16:02:27 | 108 | 253,1325 |
04.10.24 16:02:27 | 100 | 253,0600 |
04.10.24 16:02:27 | 150 | 253,1100 |
04.10.24 16:02:27 | 100 | 253,0800 |
04.10.24 16:02:27 | 150 | 253,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:27 | 200 | 253,0800 |
04.10.24 16:02:27 | 100 | 253,0800 |
04.10.24 16:02:27 | 150 | 253,1000 |
04.10.24 16:02:27 | 100 | 253,1000 |
04.10.24 16:02:01 | 100 | 253,1550 |
04.10.24 16:02:01 | 100 | 253,1550 |
04.10.24 16:01:58 | 100 | 253,1806 |
04.10.24 16:01:58 | 100 | 253,2300 |
04.10.24 16:01:58 | 100 | 253,1806 |
04.10.24 16:01:42 | 326 | 253,1711 |
04.10.24 16:01:29 | 100 | 253,1800 |
04.10.24 16:01:29 | 100 | 253,1700 |
04.10.24 16:01:29 | 100 | 253,1700 |
04.10.24 16:01:29 | 100 | 253,1700 |
04.10.24 16:01:29 | 200 | 253,1700 |