Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:10 | 100 | 253,5950 |
04.10.24 16:11:55 | 100 | 253,5950 |
04.10.24 16:11:55 | 100 | 253,5950 |
04.10.24 16:11:55 | 111 | 253,5950 |
04.10.24 16:11:49 | 100 | 253,6500 |
04.10.24 16:11:49 | 100 | 253,6500 |
04.10.24 16:11:49 | 100 | 253,6500 |
04.10.24 16:11:49 | 100 | 253,6500 |
04.10.24 16:11:49 | 100 | 253,6500 |
04.10.24 16:11:49 | 100 | 253,6500 |
04.10.24 16:11:49 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:48 | 100 | 253,6500 |
04.10.24 16:11:35 | 100 | 253,6500 |
04.10.24 16:11:33 | 100 | 253,6075 |
04.10.24 16:11:33 | 100 | 253,6125 |
04.10.24 16:11:33 | 150 | 253,6225 |
04.10.24 16:11:33 | 100 | 253,6275 |
04.10.24 16:11:32 | 100 | 253,7000 |
04.10.24 16:11:11 | 100 | 253,6700 |
04.10.24 16:11:09 | 121 | 253,4450 |
04.10.24 16:10:44 | 234 | 253,1982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:35 | 325 | 253,2000 |
04.10.24 16:10:35 | 1,30 Tsd. | 253,2000 |
04.10.24 16:10:28 | 100 | 253,3900 |
04.10.24 16:10:28 | 100 | 253,4000 |
04.10.24 16:10:28 | 100 | 253,3800 |
04.10.24 16:10:18 | 100 | 253,2800 |
04.10.24 16:09:57 | 100 | 253,5300 |
04.10.24 16:09:55 | 100 | 253,3700 |
04.10.24 16:09:55 | 100 | 253,4500 |
04.10.24 16:09:55 | 100 | 253,3600 |
04.10.24 16:09:32 | 100 | 253,1550 |
04.10.24 16:09:19 | 100 | 253,1600 |
04.10.24 16:09:19 | 100 | 253,1550 |
04.10.24 16:09:19 | 100 | 253,1500 |
04.10.24 16:09:19 | 100 | 253,1450 |