Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:28 | 100 | 248,6100 |
03.10.24 21:38:28 | 100 | 248,6500 |
03.10.24 21:38:28 | 100 | 248,6400 |
03.10.24 21:38:28 | 100 | 248,6400 |
03.10.24 21:38:28 | 100 | 248,6200 |
03.10.24 21:38:28 | 100 | 248,6100 |
03.10.24 21:38:03 | 100 | 248,5900 |
03.10.24 21:37:36 | 100 | 248,5500 |
03.10.24 21:37:36 | 100 | 248,5500 |
03.10.24 21:37:36 | 100 | 248,5600 |
03.10.24 21:37:32 | 100 | 248,5950 |
03.10.24 21:36:49 | 100 | 248,5950 |
03.10.24 21:36:40 | 102 | 248,5950 |
03.10.24 21:36:40 | 102 | 248,6400 |
03.10.24 21:36:23 | 100 | 248,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:20 | 100 | 248,5800 |
03.10.24 21:36:20 | 100 | 248,5800 |
03.10.24 21:36:20 | 100 | 248,5800 |
03.10.24 21:36:20 | 100 | 248,6000 |
03.10.24 21:36:20 | 298 | 248,6000 |
03.10.24 21:36:20 | 100 | 248,5800 |
03.10.24 21:35:55 | 101 | 248,5800 |
03.10.24 21:35:50 | 100 | 248,5500 |
03.10.24 21:35:50 | 100 | 248,5600 |
03.10.24 21:35:47 | 100 | 248,5700 |
03.10.24 21:35:36 | 100 | 248,5800 |
03.10.24 21:35:36 | 100 | 248,5800 |
03.10.24 21:35:35 | 100 | 248,6000 |
03.10.24 21:35:35 | 100 | 248,6300 |
03.10.24 21:35:24 | 100 | 248,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:21 | 100 | 248,5850 |
03.10.24 21:35:11 | 100 | 248,6300 |
03.10.24 21:34:44 | 100 | 248,6750 |
03.10.24 21:34:27 | 100 | 248,6750 |
03.10.24 21:34:27 | 100 | 248,6750 |
03.10.24 21:34:27 | 100 | 248,6600 |
03.10.24 21:34:23 | 180 | 248,6650 |
03.10.24 21:34:11 | 100 | 248,7200 |
03.10.24 21:33:42 | 100 | 248,7100 |
03.10.24 21:33:40 | 100 | 248,7100 |
03.10.24 21:33:40 | 122 | 248,6500 |
03.10.24 21:33:40 | 100 | 248,6600 |
03.10.24 21:33:34 | 104 | 248,7150 |
03.10.24 21:33:34 | 297 | 248,6500 |
03.10.24 21:33:34 | 100 | 248,6600 |