BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:58 | - | 2,045 |
20.09.24 15:21:47 | - | 2,055 |
20.09.24 15:21:28 | - | 2,050 |
20.09.24 15:21:11 | - | 2,050 |
20.09.24 15:20:50 | - | 2,050 |
20.09.24 15:20:33 | - | 2,050 |
20.09.24 15:20:03 | - | 2,050 |
20.09.24 15:19:57 | - | 2,050 |
20.09.24 15:19:32 | - | 2,050 |
20.09.24 15:19:10 | - | 2,050 |
20.09.24 15:19:10 | - | 2,050 |
20.09.24 15:18:36 | - | 2,050 |
20.09.24 15:12:21 | - | 2,050 |
20.09.24 15:11:37 | - | 2,045 |
20.09.24 15:10:59 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:07 | - | 2,050 |
20.09.24 15:09:34 | - | 2,050 |
20.09.24 15:09:06 | - | 2,050 |
20.09.24 14:48:24 | - | 2,095 |
20.09.24 14:33:40 | - | 2,095 |
20.09.24 14:22:46 | - | 2,090 |
20.09.24 14:20:38 | - | 2,085 |
20.09.24 14:17:25 | - | 2,055 |
20.09.24 14:16:31 | - | 2,050 |
20.09.24 14:14:29 | - | 2,050 |
20.09.24 14:14:08 | - | 2,050 |
20.09.24 14:13:33 | - | 2,050 |
20.09.24 14:11:31 | - | 2,050 |
20.09.24 14:09:26 | - | 2,050 |
20.09.24 14:09:09 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:57 | - | 2,045 |
20.09.24 13:57:38 | - | 2,045 |
20.09.24 13:55:52 | - | 2,045 |
20.09.24 13:55:41 | - | 2,040 |
20.09.24 13:55:36 | - | 2,055 |
20.09.24 13:55:30 | - | 2,055 |
20.09.24 13:54:22 | - | 2,085 |
20.09.24 13:54:16 | - | 2,085 |
20.09.24 13:53:50 | - | 2,075 |
20.09.24 13:53:32 | - | 2,090 |
20.09.24 13:53:24 | - | 2,090 |
20.09.24 13:53:11 | - | 2,090 |
20.09.24 13:51:35 | - | 2,090 |
20.09.24 13:51:19 | - | 2,075 |
20.09.24 13:50:40 | - | 2,090 |