BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:27 | 0 | 2,370 |
04.07.24 08:02:50 | 0 | 2,240 |
03.07.24 08:01:42 | 0 | 2,095 |
02.07.24 08:00:18 | 0 | 2,080 |
02.07.24 08:00:00 | 0 | 2,080 |
01.07.24 12:16:27 | 320 | 2,075 |
01.07.24 08:07:33 | 0 | 2,100 |
28.06.24 08:01:10 | 0 | 2,105 |
27.06.24 08:00:54 | 0 | 1,912 |
26.06.24 18:53:08 | 3 | 1,912 |
26.06.24 08:01:23 | 0 | 2,015 |
25.06.24 08:01:46 | 0 | 2,015 |
24.06.24 08:02:05 | 0 | 2,015 |
21.06.24 08:00:12 | 0 | 2,150 |
20.06.24 08:03:09 | 0 | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:17:34 | 1,55 Tsd. | 2,205 |
19.06.24 08:02:03 | 0 | 2,140 |
18.06.24 08:52:22 | 1,00 Tsd. | 2,140 |
18.06.24 08:01:14 | 0 | 2,180 |
17.06.24 08:00:11 | 0 | 2,315 |
14.06.24 08:01:25 | 0 | 2,335 |
13.06.24 08:01:16 | 0 | 2,375 |
12.06.24 08:02:56 | 0 | 2,435 |
11.06.24 08:02:50 | 0 | 2,570 |
10.06.24 08:03:03 | 0 | 2,705 |
07.06.24 08:03:13 | 0 | 2,640 |
06.06.24 08:02:09 | 0 | 2,640 |
Keine Daten verfügbar