BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 2,095 |
20.12.24 08:02:34 | 0 | 2,220 |
19.12.24 08:04:11 | 0 | 2,235 |
18.12.24 08:02:37 | 0 | 2,335 |
17.12.24 08:00:01 | 0 | 2,335 |
16.12.24 08:00:07 | 0 | 2,405 |
13.12.24 08:00:53 | 0 | 2,420 |
12.12.24 16:35:21 | 200 | 2,420 |
12.12.24 08:01:39 | 0 | 2,425 |
11.12.24 08:00:31 | 0 | 2,430 |
10.12.24 19:40:49 | 250 | 2,430 |
10.12.24 19:38:50 | 250 | 2,430 |
10.12.24 15:00:10 | 200 | 2,375 |
10.12.24 08:00:02 | 0 | 2,395 |
09.12.24 08:01:48 | 0 | 2,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:04:37 | 0 | 2,360 |
05.12.24 08:02:31 | 0 | 2,360 |
04.12.24 08:01:36 | 0 | 2,360 |
03.12.24 08:00:01 | 0 | 2,360 |
02.12.24 08:00:02 | 0 | 2,360 |
29.11.24 18:10:54 | 288 | 2,360 |
29.11.24 18:06:04 | 461 | 2,360 |
29.11.24 08:01:18 | 0 | 2,390 |
28.11.24 08:00:55 | 0 | 2,285 |
27.11.24 08:02:10 | 0 | 2,255 |
27.11.24 08:02:10 | 0 | 2,255 |
26.11.24 08:00:01 | 0 | 2,255 |
25.11.24 08:00:03 | 0 | 2,225 |
Keine Daten verfügbar