BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:26:36 | 250 | 1,93 |
25.04.25 18:25:00 | 1,34 Tsd. | 1,93 |
25.04.25 13:54:49 | 100 | 1,94 |
25.04.25 13:29:58 | 620 | 1,96 |
25.04.25 12:53:38 | 1,50 Tsd. | 1,97 |
25.04.25 12:04:37 | 1,00 Tsd. | 1,94 |
25.04.25 10:53:00 | 1,90 Tsd. | 1,94 |
25.04.25 07:30:09 | 600 | 1,94 |
24.04.25 20:21:16 | 1,00 Tsd. | 1,99 |
24.04.25 13:51:51 | 2,00 Tsd. | 1,93 |
24.04.25 13:29:52 | 1,60 Tsd. | 1,93 |
24.04.25 13:29:26 | 1,80 Tsd. | 1,93 |
24.04.25 13:29:26 | 1,80 Tsd. | 1,93 |
24.04.25 13:05:11 | 10 | 1,93 |
24.04.25 13:01:59 | 200 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:11:38 | 10 | 1,93 |
24.04.25 08:23:23 | 193 | 1,93 |
23.04.25 17:46:23 | 900 | 2,00 |
23.04.25 17:46:07 | 1,60 Tsd. | 2,00 |
23.04.25 17:39:02 | 200 | 1,93 |
23.04.25 15:58:16 | 1,00 Tsd. | 1,94 |
23.04.25 15:46:52 | 1 | 1,93 |
23.04.25 15:45:57 | 30 | 1,93 |
23.04.25 15:36:51 | 265 | 1,95 |
23.04.25 15:34:57 | 1,90 Tsd. | 1,95 |
23.04.25 14:16:50 | 2,30 Tsd. | 1,93 |
23.04.25 14:16:43 | 2,70 Tsd. | 1,93 |
23.04.25 13:48:57 | 2,40 Tsd. | 1,94 |
23.04.25 13:48:57 | 2,40 Tsd. | 1,94 |
23.04.25 13:40:38 | 76 | 1,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:33:15 | 1,75 Tsd. | 1,95 |
23.04.25 12:08:59 | 2,20 Tsd. | 1,96 |
23.04.25 12:08:58 | 2,60 Tsd. | 1,96 |
23.04.25 12:08:56 | 2,60 Tsd. | 1,96 |
23.04.25 12:08:52 | 2,60 Tsd. | 1,96 |
23.04.25 11:42:13 | 300 | 1,95 |
23.04.25 11:32:33 | 500 | 1,98 |
23.04.25 11:28:13 | 2,50 Tsd. | 1,99 |
23.04.25 10:32:23 | 500 | 2,01 |
23.04.25 10:00:24 | 2 | 1,96 |
23.04.25 09:48:25 | 216 | 1,96 |
23.04.25 09:31:36 | 30 | 2,05 |
23.04.25 09:27:28 | 400 | 1,99 |
23.04.25 09:03:06 | 1,00 Tsd. | 1,96 |
23.04.25 07:30:59 | 2 | 2,03 |