BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:12 | 682 | 2,150 |
14:59:12 | 943 | 2,150 |
14:59:12 | 755 | 2,150 |
14:59:12 | 98 | 2,150 |
14:58:20 | 667 | 2,170 |
14:00:17 | 1,22 Tsd. | 2,180 |
14:00:16 | 2,94 Tsd. | 2,150 |
14:00:16 | 1,56 Tsd. | 2,150 |
14:00:08 | 571 | 2,185 |
14:00:08 | 984 | 2,180 |
14:00:08 | 4,03 Tsd. | 2,155 |
14:00:08 | 475 | 2,160 |
13:55:56 | 695 | 2,190 |
13:31:48 | 652 | 2,180 |
13:31:41 | 1,44 Tsd. | 2,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:41 | 1,41 Tsd. | 2,165 |
13:31:37 | 1,16 Tsd. | 2,120 |
13:31:37 | 4,94 Tsd. | 2,125 |
13:31:37 | 894 | 2,140 |
12:43:32 | 1,05 Tsd. | 2,165 |
12:30:14 | 594 | 2,190 |
12:30:14 | 906 | 2,190 |
12:20:06 | 1,08 Tsd. | 2,190 |
12:07:50 | 1,12 Tsd. | 2,150 |
12:07:50 | 1,15 Tsd. | 2,145 |
12:06:32 | 150 | 2,135 |
12:06:32 | 737 | 2,135 |
11:24:18 | 612 | 2,135 |
10:02:28 | 100 | 2,145 |
10:02:28 | 215 | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:28 | 614 | 2,145 |
10:02:28 | 14 | 2,145 |
10:02:28 | 32 | 2,145 |
09:09:27 | 876 | 2,150 |
09:09:27 | 2,46 Tsd. | 2,145 |
09:09:27 | 760 | 2,140 |
09:02:26 | 1,25 Tsd. | 2,105 |
20.12.24 17:36:12 | 35,13 Tsd. | 2,075 |
20.12.24 17:30:35 | 456 | 2,045 |
20.12.24 17:14:13 | 115 | 2,135 |
20.12.24 17:14:13 | 1,51 Tsd. | 2,135 |
20.12.24 17:14:13 | 37 | 2,135 |
20.12.24 17:14:13 | 269 | 2,135 |
20.12.24 16:33:28 | 259 | 2,150 |
20.12.24 16:27:55 | 445 | 2,130 |