BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:35 | 230 | 2,040 |
10:29:35 | 13 | 2,070 |
10:25:22 | 3,07 Tsd. | 2,055 |
10:25:22 | 259 | 2,055 |
10:25:19 | 600 | 2,080 |
10:25:19 | 400 | 2,075 |
10:25:14 | 718 | 2,080 |
10:24:47 | 306 | 2,065 |
10:24:40 | 80 | 2,035 |
10:20:25 | 885 | 2,010 |
10:20:25 | 877 | 2,010 |
10:20:02 | 259 | 2,010 |
10:19:36 | 550 | 2,000 |
10:19:08 | 318 | 2,000 |
10:19:06 | 1,60 Tsd. | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:06 | 213 | 2,010 |
10:19:06 | 3,87 Tsd. | 2,045 |
10:18:45 | 189 | 2,070 |
10:18:20 | 165 | 2,050 |
10:18:20 | 285 | 2,060 |
10:17:37 | 188 | 2,050 |
10:17:30 | 160 | 2,070 |
10:16:46 | 163 | 2,050 |
10:16:44 | 427 | 2,040 |
10:16:44 | 158 | 2,045 |
10:16:44 | 482 | 2,065 |
10:15:39 | 1,68 Tsd. | 2,065 |
10:15:39 | 272 | 2,065 |
10:12:38 | 342 | 2,025 |
10:11:54 | 13 | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:54 | 259 | 2,000 |
10:09:36 | 1,73 Tsd. | 2,000 |
10:09:13 | 1,28 Tsd. | 2,005 |
10:09:13 | 467 | 2,005 |
10:08:12 | 2,06 Tsd. | 2,005 |
10:08:09 | 500 | 2,010 |
10:08:09 | 171 | 2,015 |
10:08:09 | 62 | 2,020 |
10:07:22 | 1,84 Tsd. | 2,015 |
10:07:22 | 709 | 2,015 |
10:07:22 | 517 | 2,010 |
10:07:22 | 503 | 2,000 |
10:01:37 | 24 | 2,000 |
10:01:37 | 516 | 2,000 |
10:01:37 | 1,60 Tsd. | 2,000 |