BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:24 | 0 | 1,9500 |
08:05:13 | 0 | 1,8960 |
09.06.25 08:12:26 | 2,50 Tsd. | 1,8340 |
06.06.25 08:01:56 | 0 | 1,8160 |
05.06.25 09:18:28 | 0 | 1,7640 |
05.06.25 08:02:37 | 0 | 1,7800 |
04.06.25 15:18:32 | 1,00 Tsd. | 1,8000 |
04.06.25 09:17:19 | 0 | 1,7460 |
04.06.25 08:02:51 | 0 | 1,7820 |
03.06.25 16:04:48 | 3,89 Tsd. | 1,8100 |
03.06.25 16:04:24 | 1,11 Tsd. | 1,8080 |
03.06.25 09:17:02 | 0 | 1,7460 |
03.06.25 08:05:19 | 0 | 1,7640 |
02.06.25 17:38:53 | 1,00 Tsd. | 1,8200 |
02.06.25 17:36:32 | 1,00 Tsd. | 1,8680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:16:33 | 0 | 1,7740 |
02.06.25 08:10:51 | 0 | 1,8100 |
02.06.25 08:08:51 | 80 | 1,8100 |
30.05.25 08:09:22 | 0 | 1,8120 |
29.05.25 08:08:04 | 0 | 1,8120 |
28.05.25 09:07:53 | 0 | 1,7800 |
28.05.25 08:04:15 | 0 | 1,8200 |
27.05.25 11:18:53 | 2,70 Tsd. | 1,8820 |
27.05.25 11:18:28 | 304 | 1,8480 |
27.05.25 08:04:05 | 0 | 1,8200 |
26.05.25 08:10:57 | 0 | 1,7420 |
23.05.25 15:57:39 | 0 | 1,7640 |
23.05.25 08:06:16 | 0 | 1,7320 |
22.05.25 11:43:11 | 270 | 1,7860 |
22.05.25 09:16:34 | 0 | 1,7080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:11:19 | 0 | 1,7620 |
21.05.25 09:16:18 | 0 | 1,8020 |
21.05.25 08:41:17 | 110 | 1,8000 |
21.05.25 08:09:05 | 0 | 1,7920 |
20.05.25 09:19:26 | 0 | 1,8060 |
20.05.25 08:09:46 | 0 | 1,7980 |
19.05.25 08:11:52 | 0 | 1,8460 |
16.05.25 21:30:45 | 0 | 1,8320 |
16.05.25 08:03:30 | 0 | 1,8520 |
15.05.25 15:48:55 | 200 | 1,8700 |
15.05.25 09:15:34 | 0 | 1,8780 |
15.05.25 08:16:38 | 0 | 1,8420 |
14.05.25 09:16:55 | 0 | 1,8700 |
14.05.25 08:13:33 | 0 | 1,8920 |
13.05.25 09:17:23 | 0 | 1,8620 |