BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:41 | 250 | 2,1450 |
12:08:00 | 1,16 Tsd. | 2,1450 |
08:16:37 | 0 | 2,0850 |
20.12.24 15:16:02 | 10 | 2,0850 |
20.12.24 09:19:19 | 0 | 2,1750 |
19.12.24 13:28:24 | 910 | 2,2000 |
19.12.24 13:09:07 | 0 | 2,1950 |
19.12.24 09:16:28 | 0 | 2,1750 |
19.12.24 08:07:50 | 0 | 2,2050 |
18.12.24 18:06:58 | 400 | 2,1850 |
18.12.24 08:12:59 | 0 | 2,2850 |
17.12.24 17:01:28 | 500 | 2,3000 |
17.12.24 11:14:21 | 400 | 2,3350 |
17.12.24 09:14:57 | 0 | 2,3000 |
17.12.24 08:10:26 | 0 | 2,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:10:50 | 0 | 2,3450 |
13.12.24 19:56:30 | 1,30 Tsd. | 2,3350 |
13.12.24 09:12:52 | 0 | 2,4000 |
13.12.24 08:02:19 | 0 | 2,4050 |
12.12.24 15:50:30 | 740 | 2,4100 |
12.12.24 15:27:56 | 200 | 2,3950 |
12.12.24 09:16:13 | 0 | 2,4000 |
12.12.24 08:03:08 | 0 | 2,3850 |
11.12.24 10:19:16 | 0 | 2,4150 |
11.12.24 09:26:22 | 0 | 2,3750 |
10.12.24 16:50:22 | 3,17 Tsd. | 2,4000 |
10.12.24 16:50:00 | 830 | 2,4100 |
10.12.24 13:53:15 | 2,10 Tsd. | 2,3750 |
10.12.24 08:10:11 | 0 | 2,3750 |
09.12.24 15:58:09 | 0 | 2,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:27:59 | 770 | 2,4550 |
09.12.24 08:11:38 | 0 | 2,3350 |
06.12.24 09:25:21 | 0 | 2,4550 |
05.12.24 08:14:37 | 0 | 2,3050 |
04.12.24 14:55:36 | 800 | 2,3350 |
04.12.24 09:16:35 | 0 | 2,3250 |
04.12.24 08:05:28 | 0 | 2,3050 |
03.12.24 09:16:33 | 0 | 2,3450 |
03.12.24 08:06:41 | 0 | 2,3100 |
02.12.24 09:06:06 | 0 | 2,3500 |
29.11.24 13:05:46 | 3,00 Tsd. | 2,4100 |
29.11.24 11:37:53 | 1,00 Tsd. | 2,4150 |
29.11.24 09:19:11 | 0 | 2,3950 |
29.11.24 08:13:44 | 0 | 2,3800 |
28.11.24 18:16:34 | 1,50 Tsd. | 2,4400 |