BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:40 | - | 1,652 |
04.04.25 22:38:04 | - | 1,654 |
04.04.25 21:55:03 | - | 1,652 |
04.04.25 21:48:16 | - | 1,654 |
04.04.25 21:25:37 | - | 1,654 |
04.04.25 21:12:07 | - | 1,656 |
04.04.25 20:27:03 | - | 1,656 |
04.04.25 20:19:40 | - | 1,656 |
04.04.25 20:05:56 | - | 1,656 |
04.04.25 19:53:16 | - | 1,654 |
04.04.25 19:37:16 | - | 1,656 |
04.04.25 19:22:15 | - | 1,656 |
04.04.25 19:13:38 | - | 1,656 |
04.04.25 19:08:37 | - | 1,656 |
04.04.25 18:52:40 | - | 1,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:51:40 | - | 1,730 |
04.04.25 18:44:55 | - | 1,758 |
04.04.25 18:44:33 | - | 1,756 |
04.04.25 18:43:03 | - | 1,758 |
04.04.25 18:40:25 | - | 1,758 |
04.04.25 18:39:42 | - | 1,758 |
04.04.25 18:38:40 | - | 1,758 |
04.04.25 18:36:29 | - | 1,758 |
04.04.25 18:33:24 | - | 1,758 |
04.04.25 18:33:15 | - | 1,758 |
04.04.25 18:32:24 | - | 1,758 |
04.04.25 18:29:10 | - | 1,758 |
04.04.25 18:28:54 | - | 1,758 |
04.04.25 18:28:38 | - | 1,758 |
04.04.25 18:28:25 | - | 1,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:27:47 | - | 1,758 |
04.04.25 18:25:15 | - | 1,758 |
04.04.25 18:24:48 | - | 1,758 |
04.04.25 18:24:02 | - | 1,758 |
04.04.25 18:21:28 | - | 1,758 |
04.04.25 18:19:48 | - | 1,758 |
04.04.25 18:18:06 | - | 1,656 |
04.04.25 18:12:02 | - | 1,638 |
04.04.25 18:08:57 | - | 1,640 |
04.04.25 18:04:35 | - | 1,646 |
04.04.25 17:57:02 | - | 1,640 |
04.04.25 17:55:30 | - | 1,634 |
04.04.25 17:42:02 | - | 1,654 |
04.04.25 17:39:01 | - | 1,634 |
04.04.25 17:29:57 | - | 1,552 |