BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 0 | 2,135 |
15:15:02 | 0 | 2,145 |
15:00:06 | 0 | 2,130 |
14:45:03 | 0 | 2,135 |
14:30:07 | 0 | 2,140 |
14:15:03 | 0 | 2,150 |
14:00:06 | 0 | 2,160 |
13:45:02 | 0 | 2,155 |
13:30:10 | 0 | 2,145 |
13:27:04 | 0 | 2,145 |
13:15:04 | 0 | 2,085 |
13:05:06 | 0 | 2,140 |
12:45:01 | 0 | 2,140 |
12:30:07 | 0 | 2,165 |
12:15:01 | 0 | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 0 | 2,115 |
11:45:02 | 0 | 2,115 |
11:34:05 | 600 | 2,120 |
11:30:02 | 0 | 2,110 |
11:15:02 | 0 | 2,110 |
11:00:05 | 0 | 2,110 |
10:45:21 | 100 | 2,110 |
10:45:03 | 0 | 2,110 |
10:43:20 | 500 | 2,110 |
10:30:06 | 0 | 2,110 |
10:15:02 | 0 | 2,115 |
10:00:04 | 0 | 2,110 |
09:45:01 | 0 | 2,110 |
09:30:02 | 0 | 2,100 |
09:15:11 | 0 | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:02 | 0 | 2,100 |
08:45:05 | 0 | 2,085 |
08:40:05 | 0 | 2,085 |
08:30:02 | 0 | 2,085 |
08:26:06 | 0 | 2,085 |
08:15:04 | 0 | 2,085 |
20.12.24 21:55:32 | 0 | 2,095 |
20.12.24 21:45:05 | 0 | 2,095 |
20.12.24 21:30:04 | 0 | 2,095 |
20.12.24 21:15:02 | 0 | 2,095 |
20.12.24 21:00:02 | 0 | 2,095 |
20.12.24 20:45:05 | 0 | 2,095 |
20.12.24 20:30:02 | 0 | 2,095 |
20.12.24 20:15:01 | 0 | 2,095 |
20.12.24 20:01:04 | 0 | 2,095 |