BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:17 | - | 1,962 |
23.09.24 11:36:09 | - | 1,962 |
23.09.24 11:36:07 | - | 1,960 |
23.09.24 11:36:06 | - | 1,962 |
23.09.24 11:36:05 | - | 1,958 |
23.09.24 11:36:04 | - | 1,964 |
23.09.24 11:31:46 | - | 1,966 |
23.09.24 11:31:46 | - | 1,966 |
23.09.24 11:31:22 | - | 1,964 |
23.09.24 11:31:20 | - | 1,962 |
23.09.24 11:31:19 | - | 1,964 |
23.09.24 11:31:17 | - | 1,960 |
23.09.24 11:16:13 | - | 1,956 |
23.09.24 11:16:12 | - | 1,960 |
23.09.24 11:13:20 | - | 1,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:20 | - | 1,954 |
23.09.24 11:13:11 | - | 1,956 |
23.09.24 11:13:10 | - | 1,958 |
23.09.24 11:13:08 | - | 1,956 |
23.09.24 11:13:08 | - | 1,960 |
23.09.24 11:13:08 | - | 1,958 |
23.09.24 11:10:06 | - | 1,956 |
23.09.24 11:10:05 | - | 1,958 |
23.09.24 11:10:03 | - | 1,956 |
23.09.24 11:10:02 | - | 1,962 |
23.09.24 11:06:30 | - | 1,958 |
23.09.24 11:06:19 | - | 1,960 |
23.09.24 11:06:09 | - | 1,958 |
23.09.24 11:06:08 | - | 1,960 |
23.09.24 11:04:51 | - | 1,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:41 | - | 1,960 |
23.09.24 11:04:40 | - | 1,956 |
23.09.24 11:04:39 | - | 1,956 |
23.09.24 11:04:39 | - | 1,958 |
23.09.24 11:04:32 | - | 1,958 |
23.09.24 11:04:32 | - | 1,960 |
23.09.24 11:04:29 | - | 1,958 |
23.09.24 11:04:22 | - | 1,972 |
23.09.24 11:04:09 | - | 1,972 |
23.09.24 11:03:23 | - | 1,968 |
23.09.24 11:03:22 | - | 1,968 |
23.09.24 11:03:22 | - | 1,966 |
23.09.24 11:03:22 | - | 1,960 |
23.09.24 11:03:14 | - | 1,956 |
23.09.24 11:03:06 | - | 1,956 |