BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:35 | - | 2,000 |
23.09.24 10:06:56 | - | 1,984 |
23.09.24 10:06:54 | - | 1,982 |
23.09.24 10:06:49 | - | 1,984 |
23.09.24 10:04:34 | - | 1,984 |
23.09.24 10:03:57 | - | 1,982 |
23.09.24 10:03:51 | - | 1,982 |
23.09.24 10:03:48 | - | 1,982 |
23.09.24 10:03:47 | - | 1,982 |
23.09.24 10:03:45 | - | 1,982 |
23.09.24 10:03:44 | - | 1,982 |
23.09.24 10:03:40 | - | 1,982 |
23.09.24 10:03:40 | - | 1,982 |
23.09.24 09:53:15 | - | 2,035 |
23.09.24 09:50:31 | - | 2,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:30 | - | 2,035 |
23.09.24 09:50:28 | - | 2,035 |
23.09.24 09:50:28 | - | 2,035 |
23.09.24 09:47:47 | - | 2,035 |
23.09.24 09:47:47 | - | 2,035 |
23.09.24 09:47:23 | - | 2,035 |
23.09.24 09:47:14 | - | 1,980 |
23.09.24 09:47:04 | - | 1,978 |
23.09.24 09:47:01 | - | 1,980 |
23.09.24 09:46:50 | - | 1,980 |
23.09.24 09:46:49 | - | 1,982 |
23.09.24 09:46:48 | - | 1,980 |
23.09.24 09:46:47 | - | 1,980 |
23.09.24 09:34:36 | - | 2,005 |
23.09.24 09:30:03 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:27 | - | 2,005 |
23.09.24 09:29:26 | - | 2,005 |
23.09.24 09:29:25 | - | 2,005 |
23.09.24 09:21:49 | - | 2,005 |
23.09.24 09:21:39 | - | 2,000 |
23.09.24 09:21:36 | - | 2,000 |
23.09.24 09:16:23 | - | 2,000 |
23.09.24 09:16:07 | - | 2,000 |
23.09.24 09:16:01 | - | 2,000 |
23.09.24 09:15:50 | - | 2,000 |
23.09.24 09:15:49 | - | 2,000 |
23.09.24 09:10:36 | - | 2,005 |
23.09.24 09:10:33 | - | 2,005 |
23.09.24 09:10:09 | - | 2,005 |
23.09.24 09:10:02 | - | 2,005 |