BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:25 | - | 2,090 |
20.09.24 13:40:24 | - | 2,090 |
20.09.24 13:36:07 | - | 2,090 |
20.09.24 13:26:08 | - | 2,090 |
20.09.24 13:17:20 | - | 2,090 |
20.09.24 12:17:49 | - | 2,090 |
20.09.24 12:17:45 | - | 2,090 |
20.09.24 12:15:28 | - | 2,090 |
20.09.24 12:09:01 | - | 2,095 |
20.09.24 12:08:58 | - | 2,090 |
20.09.24 12:08:46 | - | 2,090 |
20.09.24 12:08:40 | - | 2,090 |
20.09.24 12:04:59 | - | 2,090 |
20.09.24 12:04:50 | - | 2,090 |
20.09.24 12:03:54 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:42 | - | 2,085 |
20.09.24 12:03:21 | - | 2,085 |
20.09.24 12:03:16 | - | 2,085 |
20.09.24 12:02:46 | - | 2,085 |
20.09.24 12:02:26 | - | 2,075 |
20.09.24 11:56:04 | - | 2,100 |
20.09.24 10:16:43 | - | 2,085 |
20.09.24 09:53:33 | - | 2,075 |
20.09.24 09:39:13 | - | 2,070 |
20.09.24 09:36:08 | - | 2,060 |
20.09.24 09:35:26 | - | 2,060 |
20.09.24 09:34:39 | - | 2,060 |
20.09.24 09:30:27 | - | 2,060 |
20.09.24 09:29:49 | - | 2,060 |
20.09.24 09:26:48 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:52 | - | 2,045 |
20.09.24 09:23:50 | - | 2,045 |
20.09.24 09:22:45 | - | 2,045 |
20.09.24 09:08:34 | - | 2,080 |
20.09.24 09:02:14 | - | 2,080 |
20.09.24 08:19:40 | - | 2,085 |
20.09.24 07:50:19 | - | 2,095 |
19.09.24 21:58:01 | - | 2,090 |
19.09.24 21:51:18 | - | 2,095 |
19.09.24 21:12:03 | - | 2,105 |
19.09.24 21:11:32 | - | 2,105 |
19.09.24 21:11:32 | - | 2,105 |
19.09.24 21:11:21 | - | 2,105 |
19.09.24 19:22:28 | - | 2,105 |
19.09.24 18:33:40 | - | 2,105 |