BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:10 | 0 | 1,960 |
| 17:10:03 | 0 | 1,952 |
| 16:40:11 | 0 | 1,948 |
| 15:36:13 | 0 | 1,938 |
| 14:13:03 | 0 | 1,956 |
| 13:21:03 | 0 | 1,958 |
| 12:34:03 | 0 | 1,984 |
| 11:44:04 | 0 | 1,972 |
| 10:52:03 | 0 | 1,952 |
| 10:20:03 | 0 | 1,952 |
| 09:51:03 | 0 | 1,952 |
| 09:30:03 | 0 | 1,966 |
| 08:55:55 | 0 | 1,944 |
| 24.10.25 21:52:03 | 0 | 1,962 |
| 24.10.25 20:34:03 | 0 | 1,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:10:12 | 0 | 1,962 |
| 24.10.25 17:55:10 | 0 | 1,962 |
| 24.10.25 17:10:03 | 0 | 1,964 |
| 24.10.25 16:40:11 | 0 | 1,964 |
| 24.10.25 15:36:15 | 0 | 1,968 |
| 24.10.25 14:13:03 | 0 | 1,946 |
| 24.10.25 13:21:04 | 0 | 1,940 |
| 24.10.25 12:34:03 | 0 | 1,940 |
| 24.10.25 11:44:03 | 0 | 1,956 |
| 24.10.25 10:52:03 | 0 | 1,946 |
| 24.10.25 10:20:02 | 0 | 1,958 |
| 24.10.25 09:51:03 | 0 | 1,958 |
| 24.10.25 09:30:03 | 0 | 1,958 |
| 24.10.25 08:08:50 | 0 | 1,970 |
| 23.10.25 21:52:03 | 0 | 1,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:34:02 | 0 | 1,968 |
| 23.10.25 19:10:11 | 0 | 1,968 |
| 23.10.25 17:55:10 | 0 | 1,968 |
| 23.10.25 17:10:02 | 0 | 1,948 |
| 23.10.25 16:40:10 | 0 | 1,948 |
| 23.10.25 15:36:13 | 0 | 1,948 |
| 23.10.25 14:13:02 | 0 | 1,954 |
| 23.10.25 13:21:02 | 0 | 1,950 |
| 23.10.25 12:34:03 | 0 | 1,954 |
| 23.10.25 11:44:02 | 0 | 1,946 |
| 23.10.25 10:52:02 | 0 | 1,950 |
| 23.10.25 10:20:02 | 0 | 1,970 |
| 23.10.25 09:51:03 | 0 | 1,958 |
| 23.10.25 09:30:02 | 0 | 1,958 |
| 23.10.25 08:13:28 | 0 | 1,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login