BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 2,140 |
14:13:03 | 0 | 2,170 |
13:21:04 | 0 | 2,165 |
12:34:03 | 0 | 2,180 |
11:44:03 | 0 | 2,125 |
10:52:03 | 0 | 2,120 |
10:20:03 | 0 | 2,125 |
09:51:03 | 0 | 2,125 |
09:30:03 | 0 | 2,120 |
08:37:12 | 0 | 2,105 |
20.12.24 21:52:03 | 0 | 2,110 |
20.12.24 20:34:03 | 0 | 2,110 |
20.12.24 19:10:12 | 0 | 2,105 |
20.12.24 17:55:10 | 0 | 2,105 |
20.12.24 17:10:03 | 0 | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:10 | 0 | 2,140 |
20.12.24 15:36:12 | 0 | 2,095 |
20.12.24 14:13:03 | 0 | 2,100 |
20.12.24 13:21:04 | 0 | 2,120 |
20.12.24 12:34:03 | 0 | 2,120 |
20.12.24 11:44:03 | 0 | 2,135 |
20.12.24 10:52:03 | 0 | 2,150 |
20.12.24 10:20:03 | 0 | 2,170 |
20.12.24 09:51:03 | 0 | 2,195 |
20.12.24 09:30:04 | 0 | 2,195 |
20.12.24 08:11:24 | 0 | 2,155 |
19.12.24 21:52:02 | 0 | 2,185 |
19.12.24 20:34:03 | 0 | 2,185 |
19.12.24 19:10:13 | 0 | 2,185 |
19.12.24 17:55:09 | 0 | 2,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:10:04 | 0 | 2,195 |
19.12.24 16:40:10 | 0 | 2,195 |
19.12.24 15:36:12 | 0 | 2,200 |
19.12.24 14:13:03 | 0 | 2,230 |
19.12.24 13:21:02 | 0 | 2,200 |
19.12.24 12:34:03 | 0 | 2,170 |
19.12.24 11:44:03 | 0 | 2,210 |
19.12.24 10:52:03 | 0 | 2,155 |
19.12.24 10:20:03 | 0 | 2,165 |
19.12.24 09:51:03 | 0 | 2,175 |
19.12.24 09:30:03 | 0 | 2,190 |
19.12.24 08:12:06 | 0 | 2,220 |
18.12.24 21:52:04 | 0 | 2,220 |
18.12.24 20:34:04 | 0 | 2,220 |
18.12.24 19:10:13 | 0 | 2,220 |