BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:05 | - | 1,956 |
23.09.24 11:03:04 | - | 1,956 |
23.09.24 11:03:04 | - | 1,956 |
23.09.24 11:03:03 | - | 1,956 |
23.09.24 11:03:01 | - | 1,958 |
23.09.24 11:02:59 | - | 1,960 |
23.09.24 11:02:48 | - | 1,958 |
23.09.24 11:02:30 | - | 1,958 |
23.09.24 11:02:26 | - | 1,956 |
23.09.24 11:02:24 | - | 1,956 |
23.09.24 11:02:20 | - | 1,956 |
23.09.24 11:01:59 | - | 2,000 |
23.09.24 11:01:57 | - | 2,000 |
23.09.24 11:00:23 | - | 2,005 |
23.09.24 10:59:55 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:44 | - | 2,005 |
23.09.24 10:58:03 | - | 2,000 |
23.09.24 10:58:02 | - | 2,005 |
23.09.24 10:58:00 | - | 2,000 |
23.09.24 10:57:59 | - | 2,005 |
23.09.24 10:57:58 | - | 2,000 |
23.09.24 10:57:54 | - | 2,000 |
23.09.24 10:54:25 | - | 1,984 |
23.09.24 10:54:24 | - | 1,988 |
23.09.24 10:54:24 | - | 1,988 |
23.09.24 10:54:22 | - | 1,986 |
23.09.24 10:52:46 | - | 1,982 |
23.09.24 10:52:41 | - | 1,978 |
23.09.24 10:52:40 | - | 1,980 |
23.09.24 10:52:21 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:38 | - | 1,978 |
23.09.24 10:39:43 | - | 1,998 |
23.09.24 10:39:42 | - | 2,000 |
23.09.24 10:38:38 | - | 1,978 |
23.09.24 10:36:58 | - | 1,978 |
23.09.24 10:36:16 | - | 1,978 |
23.09.24 10:36:01 | - | 1,940 |
23.09.24 10:36:01 | - | 1,940 |
23.09.24 10:36:01 | - | 1,940 |
23.09.24 10:36:01 | - | 1,940 |
23.09.24 10:34:38 | - | 1,992 |
23.09.24 10:30:16 | - | 1,988 |
23.09.24 10:28:43 | - | 1,988 |
23.09.24 10:28:43 | - | 1,988 |
23.09.24 10:11:37 | - | 2,005 |