BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:01 | - | 2,005 |
23.09.24 09:09:37 | - | 2,005 |
23.09.24 09:09:36 | - | 2,010 |
23.09.24 09:09:34 | - | 2,005 |
23.09.24 09:09:25 | - | 2,000 |
23.09.24 09:09:24 | - | 2,000 |
23.09.24 09:09:23 | - | 2,000 |
23.09.24 09:09:22 | - | 2,000 |
23.09.24 09:09:19 | - | 2,000 |
23.09.24 09:09:16 | - | 2,000 |
23.09.24 09:09:14 | - | 2,000 |
23.09.24 09:09:14 | - | 2,000 |
23.09.24 09:09:12 | - | 2,000 |
23.09.24 09:09:12 | - | 2,000 |
23.09.24 09:09:11 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:42 | - | 2,005 |
23.09.24 08:07:29 | - | 2,005 |
23.09.24 07:50:16 | - | 1,992 |
20.09.24 21:58:01 | - | 1,990 |
20.09.24 21:50:31 | - | 1,992 |
20.09.24 17:36:15 | - | 1,992 |
20.09.24 17:29:59 | - | 1,962 |
20.09.24 17:29:20 | - | 1,980 |
20.09.24 17:26:38 | - | 1,996 |
20.09.24 17:25:30 | - | 2,010 |
20.09.24 17:16:04 | - | 2,010 |
20.09.24 17:12:11 | - | 2,000 |
20.09.24 17:08:15 | - | 1,998 |
20.09.24 17:07:30 | - | 1,996 |
20.09.24 17:07:18 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:33 | - | 1,984 |
20.09.24 17:06:23 | - | 1,980 |
20.09.24 17:05:44 | - | 2,010 |
20.09.24 17:05:29 | - | 2,010 |
20.09.24 17:05:18 | - | 1,982 |
20.09.24 17:05:03 | - | 1,988 |
20.09.24 17:01:41 | - | 2,035 |
20.09.24 16:58:01 | - | 2,025 |
20.09.24 16:56:02 | - | 2,025 |
20.09.24 16:47:52 | - | 2,025 |
20.09.24 16:46:34 | - | 2,040 |
20.09.24 16:46:04 | - | 2,040 |
20.09.24 16:43:46 | - | 2,040 |
20.09.24 16:16:56 | - | 2,040 |
20.09.24 16:08:22 | - | 2,040 |