BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:22 | - | 1,940 |
23.09.24 12:17:09 | - | 1,986 |
23.09.24 12:14:58 | - | 1,976 |
23.09.24 12:12:51 | - | 1,982 |
23.09.24 12:09:40 | - | 1,988 |
23.09.24 12:05:09 | - | 1,984 |
23.09.24 12:04:33 | - | 2,000 |
23.09.24 12:04:32 | - | 1,998 |
23.09.24 12:03:55 | - | 1,988 |
23.09.24 12:02:36 | - | 1,990 |
23.09.24 12:02:36 | - | 1,986 |
23.09.24 12:01:35 | - | 1,988 |
23.09.24 12:01:33 | - | 1,986 |
23.09.24 12:00:02 | - | 1,988 |
23.09.24 11:58:28 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:01 | - | 1,988 |
23.09.24 11:55:25 | - | 1,984 |
23.09.24 11:55:24 | - | 1,982 |
23.09.24 11:51:10 | - | 1,984 |
23.09.24 11:48:58 | - | 1,984 |
23.09.24 11:48:05 | - | 1,982 |
23.09.24 11:47:20 | - | 1,982 |
23.09.24 11:47:16 | - | 1,980 |
23.09.24 11:47:13 | - | 1,976 |
23.09.24 11:46:32 | - | 1,980 |
23.09.24 11:46:24 | - | 1,976 |
23.09.24 11:46:24 | - | 1,978 |
23.09.24 11:46:06 | - | 1,976 |
23.09.24 11:46:02 | - | 1,978 |
23.09.24 11:46:01 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:49 | - | 1,976 |
23.09.24 11:45:40 | - | 1,972 |
23.09.24 11:44:42 | - | 1,970 |
23.09.24 11:44:11 | - | 1,968 |
23.09.24 11:43:05 | - | 1,966 |
23.09.24 11:42:57 | - | 1,966 |
23.09.24 11:42:45 | - | 1,966 |
23.09.24 11:42:40 | - | 1,966 |
23.09.24 11:42:39 | - | 1,970 |
23.09.24 11:42:38 | - | 1,966 |
23.09.24 11:42:38 | - | 1,964 |
23.09.24 11:42:37 | - | 1,968 |
23.09.24 11:42:35 | - | 1,964 |
23.09.24 11:42:35 | - | 1,966 |
23.09.24 11:42:35 | - | 1,966 |