BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:40 | - | 2,090 |
19.09.24 16:51:55 | - | 2,115 |
19.09.24 16:50:18 | - | 2,120 |
19.09.24 16:01:16 | - | 2,115 |
19.09.24 15:57:10 | - | 2,110 |
19.09.24 15:55:17 | - | 2,105 |
19.09.24 15:53:14 | - | 2,105 |
19.09.24 15:51:26 | - | 2,110 |
19.09.24 15:23:23 | - | 2,125 |
19.09.24 15:15:26 | - | 2,145 |
19.09.24 15:12:02 | - | 2,145 |
19.09.24 15:10:57 | - | 2,145 |
19.09.24 15:04:11 | - | 2,145 |
19.09.24 15:00:39 | - | 2,145 |
19.09.24 14:57:46 | - | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:48 | - | 2,145 |
19.09.24 14:54:00 | - | 2,145 |
19.09.24 14:50:34 | - | 2,145 |
19.09.24 14:49:14 | - | 2,145 |
19.09.24 14:45:35 | - | 2,145 |
19.09.24 13:17:00 | - | 2,145 |
19.09.24 12:30:08 | - | 2,145 |
19.09.24 12:29:56 | - | 2,145 |
19.09.24 12:25:27 | - | 2,140 |
19.09.24 12:25:17 | - | 2,140 |
19.09.24 12:25:00 | - | 2,130 |
19.09.24 12:24:15 | - | 2,120 |
19.09.24 12:18:11 | - | 2,115 |
19.09.24 12:16:51 | - | 2,110 |
19.09.24 11:56:05 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:40 | - | 2,100 |
19.09.24 11:55:14 | - | 2,105 |
19.09.24 11:55:03 | - | 2,105 |
19.09.24 11:54:36 | - | 2,105 |
19.09.24 11:43:27 | - | 2,100 |
19.09.24 11:42:40 | - | 2,090 |
19.09.24 11:42:38 | - | 2,090 |
19.09.24 11:42:19 | - | 2,095 |
19.09.24 11:42:01 | - | 2,095 |
19.09.24 11:41:42 | - | 2,125 |
19.09.24 11:40:27 | - | 2,115 |
19.09.24 11:39:40 | - | 2,115 |
19.09.24 11:39:24 | - | 2,120 |
19.09.24 11:38:58 | - | 2,115 |
19.09.24 11:38:03 | - | 2,150 |